elEconomista.es
Colombia
13.762,88
-0,21%
3.031,1450
+0,12%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
5.382,38+0,70%  +37,45 puntos06:47:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
43,260+0,28%0,1208.276.885,1112.542,690,0006:45
107,150+1,23%1,30012.581.996,4545.889,6820,5506:45
108,280+0,52%0,56018.333.056,3684.057,270,0006:46
25,845+3,36%0,84050.038.158,2426.324,245,8206:46
99,42+0,67%0,667.488.842,2210.598,640,0006:46
21,540+0,07%0,01524.403.230,5252.247,468,4406:46
51,300+0,61%0,31045.337.027,8364.027,188,4506:46
36,610+0,33%0,1204.239.057,2813.398,300,0006:47
112,200+1,04%1,15011.887.962,9018.949,710,0006:45
15,170+1,44%0,21510.093.863,4211.972,9713,6606:46
11,840+0,37%0,04416.860.277,9133.892,755,5706:45
68,080+0,58%0,39011.146.710,5346.583,7518,5506:46
13,085+0,08%0,01010.770.985,9631.902,2313,0606:45
123,600+0,61%0,7509.872.484,9527.096,3631,7206:46
548,40+0,70%3,803.325.294,4057.957,610,0006:45
203,400+0,00%0,00020.889.228,70114.088,7429,2106:46
62,88+0,54%0,345.562.254,3616.787,420,0006:46
298,000+0,37%1,10030.013.382,30150.498,4823,2606:46
108,350+0,32%0,3508.563.876,2019.463,950,0006:46
14,215+0,49%0,0709.722.210,4437.799,4013,1806:45
139,650+0,50%0,7007.797.385,5036.973,230,0006:47
24,610+0,82%0,20014.960.368,1322.313,060,0006:46
465,000+2,63%11,90031.198.708,1058.732,510,0006:47
55,98-0,14%-0,085.688.012,2213.166,380,0006:47
72,850+0,90%0,65020.787.020,5621.638,000,0006:46
107,65+0,80%0,8512.316.062,3047.784,4123,8506:45
35,690+0,54%0,1908.902.242,8619.705,8211,3706:45
73,380+0,11%0,08032.520.314,9192.001,0113,5806:46
68,240+0,56%0,38031.206.297,2039.693,2414,9506:46
35,490+0,72%0,25528.656.257,9628.588,178,0906:46
92,52-0,32%-0,308.149.468,2013.906,570,0006:46
114,700+1,50%1,7005.502.793,8012.144,020,0006:45
17,025+0,44%0,07511.364.659,8915.553,190,0006:46
24,76+2,36%0,577.114.982,7811.281,470,0006:44
53,060+1,26%0,66052.143.287,82141.341,8011,7406:47
39,88+1,55%0,619.911.549,499.617,330,0006:46
18,065-0,08%-0,0154.169.034,1610.191,270,0006:45
82,420+0,61%0,50021.729.638,2449.155,0515,4306:46
21,620+1,03%0,2209.965.826,3628.127,7224,4106:46
(1) Millones de Euros

Flash de noticias Colombia