elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.020,3400
+0,06%
47,77
+7,28%
124,40
-0,72%

PuntosVariaciónHora
5.214,85-0,72%  -38,05 puntos06:23:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
41,485+0,38%0,15513.006.998,0311.984,590,0006:23
110,100-0,32%-0,35024.432.045,2042.911,9520,8406:22
72,260-2,09%-1,54056.237.534,0355.945,770,0006:22
20,035+0,86%0,170107.322.765,1520.473,847,7606:23
124,05-1,39%-1,755.705.490,9513.061,030,0006:22
24,370+0,83%0,20050.639.900,9759.231,289,7906:23
64,980+1,01%0,650109.484.570,4881.077,7410,1006:23
37,565-2,24%-0,86014.141.662,7413.419,000,0006:23
91,130-0,73%-0,67018.360.967,2515.439,970,0006:23
22,255-0,76%-0,17019.075.801,4716.841,3613,6606:22
14,505+1,33%0,19052.791.347,6041.311,215,5706:23
67,280-0,46%-0,31033.667.934,3045.111,9819,5006:22
13,480-1,28%-0,17516.921.781,2532.864,1714,0906:22
113,150-1,01%-1,15016.801.471,4524.726,1028,0906:21
51,10-0,76%-0,398.155.935,8030.897,740,0006:22
187,550-1,39%-2,65026.091.566,70104.926,0226,9706:21
62,11-1,40%-0,8817.757.231,4316.541,580,0006:23
222,750-1,72%-3,90060.905.927,65113.251,0424,2406:22
117,250-1,80%-2,15012.552.255,1521.155,170,0006:23
5,54-0,61%-0,034.816.397,3132.437,560,0006:21
14,090-0,70%-0,10036.845.990,4037.506,8013,6706:22
118,650-1,29%-1,55013.739.531,3531.558,630,0006:22
17,565-1,15%-0,20515.806.038,1415.884,260,0006:22
302,450-1,11%-3,40023.831.121,4038.167,930,0006:23
65,93-0,86%-0,5711.919.571,1114.982,740,0006:22
79,890-0,81%-0,65016.466.303,8323.619,340,0006:22
80,23-0,84%-0,6821.959.547,0033.520,8420,7406:23
47,240-0,59%-0,28029.295.522,4626.492,0315,8906:23
85,970-0,84%-0,73042.293.780,85108.513,3915,2806:23
68,350-0,94%-0,65021.395.724,1640.692,4417,5506:22
49,270+1,66%0,805105.448.785,2439.846,5010,1306:23
114,95-0,78%-0,906.914.922,1517.360,580,0006:21
118,850-0,21%-0,2507.686.899,0512.599,290,0006:22
23,85-1,16%-0,2811.728.935,8011.128,770,0006:22
44,145-0,65%-0,29065.154.042,73110.556,2511,5806:22
224,00-0,60%-1,3519.098.297,8522.350,480,0006:22
59,29-1,17%-0,7016.628.816,1014.226,620,0006:22
18,730-1,19%-0,2259.277.232,4710.551,820,0006:23
75,220-2,77%-2,14056.342.637,6444.689,0716,7706:23
19,980-1,58%-0,32027.840.996,5925.777,2729,8506:22
(1) Millones de Euros

Flash de noticias Colombia