PuntosVariaciónHora
4.886,83-0,09%  -4,46 puntos03:09:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR37,710-0,24%-0,090569.379,9510.792,690,0003:08
AIR LIQUIDE102,650+0,00%0,0001.984.551,4039.959,3219,5203:09
AIRBUS69,170+0,17%0,1204.157.530,9453.547,400,0003:08
ARCELORMITTAL8,383-0,39%-0,03312.423.727,3625.503,6512,7903:09
AXA22,590-0,04%-0,0103.717.078,5554.691,089,2303:08
BNP PARIBAS55,600-0,04%-0,0208.115.590,9569.146,269,2003:09
BOUYGUES35,975-0,11%-0,0401.179.469,4512.764,290,0003:08
CAP GEMINI81,050+0,17%0,140667.242,0813.692,660,0003:08
CARREFOUR22,385+0,00%0,000785.771,9216.977,4813,6603:08
CREDIT AGRICOLE11,415+0,22%0,0252.450.928,1432.459,825,5703:09
DANONE62,840+0,08%0,0502.981.960,1941.209,6917,9303:09
ENGIE11,290+0,22%0,025796.968,9227.433,4911,7903:08
ESSILOR INTERNAT108,000+0,14%0,150713.727,5023.590,2825,6803:07
HOLCIM N53,11-0,47%-0,25570.400,6832.251,150,0003:08
KLEPIERRE35,78+0,44%0,16367.757,6111.244,520,0003:06
L'OREAL177,100+0,11%0,2003.791.420,6099.025,2325,2703:08
LEGRAND54,30+0,31%0,17637.136,1114.408,040,0003:08
LVMH191,300-0,47%-0,9002.148.781,1597.162,7720,5103:08
MICHELIN108,350+0,56%0,6001.782.305,3019.407,640,0003:08
NOKIA4,83+0,25%0,01724.913,9228.217,330,0003:07
ORANGE14,645+0,24%0,0352.933.370,6138.890,0313,7903:08
PERNOD-RICARD108,850-0,14%-0,150834.376,3528.838,060,0003:07
PEUGEOT18,440-0,05%-0,0102.156.227,7015.766,720,0003:09
PPR230,550+0,04%0,100549.013,2529.107,380,0003:08
PUBLICIS GROUPE62,71-0,33%-0,21659.040,2914.202,510,0003:08
RENAULT85,330-0,09%-0,0802.402.808,1825.168,920,0003:08
SAFRAN65,97-0,03%-0,021.967.669,6127.628,2116,7203:08
SAINT-GOBAIN44,900-0,82%-0,3705.597.739,2825.137,5916,3503:09
SANOFI80,320+0,24%0,1903.965.873,19103.684,7914,4603:09
SCHNEIDER ELECTRIC65,090+0,46%0,3001.624.890,0538.399,8416,2903:08
SOCIETE GENERALE41,790-0,37%-0,1554.536.887,2233.877,759,3403:08
SODEXO103,45+0,15%0,15162.118,7015.889,150,0003:05
SOLVAY112,550-1,87%-2,1504.664.887,9011.979,920,0003:08
TECHNIPFMC RG30,82-0,42%-0,13516.844,0014.365,720,0003:08
TOTAL48,170-0,25%-0,1207.436.842,66118.127,2311,8803:09
UNIBAIL-RODAMCO218,75+0,32%0,701.015.623,6021.757,300,0003:08
VALEO59,68+0,08%0,05803.021,3514.217,060,0003:08
VEOLIA ENVIRONNEME15,175-0,36%-0,0552.398.751,768.543,430,0003:08
VINCI68,370+0,29%0,2002.192.535,9940.343,2214,8603:08
VIVENDI16,165-4,86%-0,82515.920.728,8621.236,9523,9803:09
(1) Millones de Euros