PuntosVariaciónHora
4.882,18-0,82%  -40,31 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR38,005-1,52%-0,58523.118.147,0510.822,600,0016/01
AIR LIQUIDE102,900-1,95%-2,05067.691.471,7540.190,3119,1216/01
AIRBUS65,180-0,70%-0,46064.988.135,9950.370,730,0016/01
ARCELORMITTAL7,680+0,77%0,05976.502.068,6523.550,7915,7416/01
AXA23,750-2,44%-0,595133.073.821,2457.633,6710,0516/01
BNP PARIBAS61,210-1,53%-0,950127.191.210,0576.341,8610,4616/01
BOUYGUES34,900-1,08%-0,38026.273.005,9212.382,760,0016/01
CAP GEMINI79,380-1,49%-1,20031.267.720,6213.646,220,0016/01
CARREFOUR22,610+0,38%0,08550.013.329,8417.185,4413,6616/01
CREDIT AGRICOLE12,450-1,11%-0,14069.697.537,9235.377,085,5716/01
DANONE60,310-0,36%-0,22085.761.996,5439.530,6118,0416/01
ENGIE11,660-0,09%-0,01055.477.690,8028.456,3112,0016/01
ESSILOR INTERNAT114,200+11,85%12,100395.576.682,2524.889,9224,4016/01
HOLCIM N49,01-3,05%-1,5418.051.441,5429.875,100,0016/01
KLEPIERRE36,13-0,10%-0,0419.147.728,7911.389,120,0016/01
L'OREAL170,800-0,38%-0,65076.141.812,7595.694,5424,6916/01
LEGRAND54,06-0,48%-0,2617.702.046,4914.433,760,0016/01
LVMH187,550-0,74%-1,40073.370.132,6594.984,7221,5716/01
MICHELIN104,050-1,75%-1,85043.335.347,4018.671,600,0016/01
NOKIA4,45-0,93%-0,046.625.515,2725.952,940,0016/01
ORANGE14,915-0,50%-0,07577.887.464,0939.781,1514,2316/01
PERNOD-RICARD105,900-0,28%-0,30029.578.014,6528.108,150,0016/01
PEUGEOT16,875-1,86%-0,32050.711.602,8014.472,540,0016/01
PPR226,250-0,44%-1,00047.087.359,5528.570,700,0016/01
PUBLICIS GROUPE65,97+0,56%0,3734.558.902,0014.900,110,0016/01
RENAULT83,190-0,68%-0,57064.588.949,0924.553,820,0016/01
SAFRAN67,20-0,67%-0,4531.029.122,2728.057,7517,4116/01
SAINT-GOBAIN45,265-0,73%-0,33533.438.340,0825.143,0916,6416/01
SANOFI76,810-1,61%-1,260146.718.733,8099.175,6314,1316/01
SCHNEIDER ELECTRIC67,370-0,71%-0,48057.001.542,0339.911,7916,7116/01
SOCIETE GENERALE46,260-2,56%-1,215126.780.870,3437.473,8710,1716/01
SODEXO104,40+0,63%0,6524.928.807,3016.050,570,0016/01
SOLVAY107,950-1,05%-1,15021.700.690,5511.466,420,0016/01
TECHNIP67,40+0,40%0,27273.955.234,148.047,060,0016/01
TOTAL48,460-0,79%-0,385155.697.870,79119.220,6312,2216/01
UNIBAIL-RODAMCO218,50-1,20%-2,6553.218.317,4521.771,720,0016/01
VALEO55,48-1,26%-0,7131.226.482,3013.262,880,0016/01
VEOLIA ENVIRONNEME15,285-0,46%-0,07028.976.904,498.636,380,0016/01
VINCI65,470-0,38%-0,25054.694.421,5438.599,5114,6516/01
VIVENDI17,790-2,63%-0,48066.252.872,3622.897,2926,4816/01
(1) Millones de Euros