elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
5.278,76-0,05%  -2,82 puntos05:03:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
247,700-0,32%-0,80016.689.831,70125.655,0722,2505:02
45,940+0,09%0,04028.700.050,53116.520,0812,1305:02
176,400-0,23%-0,40012.762.339,1098.860,7925,5105:02
64,880+0,36%0,23024.479.829,8681.026,0010,1805:02
64,500+0,00%0,00014.922.226,8480.896,8211,6905:02
95,600+0,07%0,07040.211.791,4774.047,560,0005:03
25,355+0,54%0,13513.490.258,1361.479,739,7505:02
389,200-0,87%-3,40012.804.984,8049.135,280,0005:02
82,760-0,31%-0,26011.580.695,9048.970,2415,8205:02
102,000+0,00%0,00017.436.281,7043.701,2419,3505:02
64,920-0,87%-0,57018.309.849,2643.542,5217,3305:02
72,060-0,14%-0,1009.108.543,5643.002,6916,5905:02
13,730+0,77%0,10511.951.935,9939.062,785,5705:02
46,715+0,42%0,19516.171.796,4737.741,889,9805:03
89,00-0,11%-0,106.923.781,2037.157,3420,0704:59
13,635-0,07%-0,0109.213.218,4236.269,8712,3705:02
134,050-0,41%-0,5506.554.880,1535.579,760,0005:02
12,545-0,83%-0,1059.469.065,3830.550,6512,6505:02
28,800+1,28%0,36571.613.835,3529.415,509,3105:02
47,46+0,00%0,002.133.803,1528.803,900,0005:01
21,020+0,77%0,16023.526.346,2327.243,1621,9605:02
88,090+0,33%0,29011.140.452,0926.044,260,0005:02
110,250-0,68%-0,7506.752.168,2524.322,9226,4805:00
43,585-0,08%-0,03511.455.446,3824.124,0212,9105:02
125,350-0,67%-0,8507.074.626,9522.655,550,0005:00
188,60-0,13%-0,257.511.708,1018.832,970,0005:02
105,250+0,62%0,65010.582.471,7017.741,340,0005:02
62,70-0,29%-0,182.524.000,2416.716,120,0005:02
18,000-0,22%-0,0404.328.187,9816.395,570,0005:02
17,960-0,47%-0,0854.289.674,6516.250,710,0005:01
41,840+0,14%0,0602.804.704,0615.318,680,0005:02
19,650+0,61%0,12010.019.512,5715.218,5513,6605:02
100,80+0,00%0,003.981.563,3015.211,250,0005:02
60,22-0,17%-0,102.771.469,3814.431,910,0005:01
62,18-0,77%-0,485.033.847,6414.345,040,0005:02
45,870-0,50%-0,2305.495.315,5713.266,050,0005:02
122,65-0,28%-0,352.339.194,0012.927,840,0005:02
112,450+0,31%0,3504.240.163,1011.905,800,0005:01
24,09+0,58%0,142.011.966,1011.190,180,0005:02
19,400-1,02%-0,2004.781.013,8810.932,090,0005:02
(1) Millones de Euros

Flash de noticias Colombia