elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
5.303,78-0,10%  -5,45 puntos07:13:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
45,155+2,40%1,06055.000.233,5225.006,9412,9107:10
13,995+1,34%0,18542.610.912,8337.227,4912,3707:10
192,95+1,26%2,4019.933.586,0519.282,320,0007:10
21,180+1,05%0,22022.935.928,3727.463,4921,9607:10
20,150+0,93%0,18513.534.900,8511.357,430,0007:09
19,100+0,82%0,15519.133.106,2614.776,9813,6607:10
87,470+0,61%0,53015.580.341,7225.810,640,0007:10
12,890+0,59%0,07533.709.745,6131.366,4712,6507:10
82,920+0,46%0,38022.048.690,3449.076,7715,8207:10
134,800+0,37%0,50011.006.131,2035.765,560,0007:08
60,98+0,36%0,228.624.188,4014.054,450,0007:10
46,995+0,26%0,12062.235.203,59119.106,8812,1307:10
65,430+0,21%0,14031.565.067,4243.877,8717,3307:10
175,700+0,14%0,25021.853.376,2098.412,5725,5107:10
245,250+0,08%0,20036.175.543,65124.362,2722,2507:11
48,10+0,04%0,021.369.008,6629.198,400,0007:10
63,94+0,00%0,006.593.890,7417.068,260,0007:09
17,945-0,03%-0,00510.347.114,0416.237,140,0007:10
24,69-0,08%-0,027.988.845,8911.446,530,0007:08
46,620-0,13%-0,06022.094.588,3737.657,059,9807:10
114,600-0,13%-0,1505.319.831,5512.138,730,0007:10
89,94-0,18%-0,1612.728.151,1237.499,3020,0707:10
97,520-0,18%-0,18038.334.742,7875.526,960,0007:11
102,750-0,19%-0,20028.551.638,8044.022,5719,3507:08
71,920-0,22%-0,16016.666.523,6442.966,0316,5907:09
18,360-0,27%-0,0505.020.497,9116.723,570,0007:09
64,860-0,37%-0,24036.497.394,5381.026,0010,1807:09
101,350-0,39%-0,40013.404.837,9017.092,680,0007:10
99,70-0,40%-0,405.391.668,6315.052,880,0007:10
28,420-0,42%-0,12032.442.794,5129.068,059,3107:10
13,985-0,43%-0,06022.765.194,7639.817,005,5707:11
64,610-0,43%-0,28024.445.282,4280.984,6111,6907:09
125,400-0,44%-0,55012.031.681,3522.511,930,0007:09
25,485-0,47%-0,12027.483.330,8061.795,019,7507:09
109,100-0,64%-0,70018.342.945,0523.906,5926,4807:09
391,200-0,74%-2,90016.213.506,2049.438,350,0007:10
47,080-0,93%-0,44014.042.137,7213.647,980,0007:11
42,780-1,02%-0,4409.169.853,6315.651,860,0007:10
111,00-2,63%-3,0021.031.628,1511.705,150,0007:10
55,30-10,31%-6,36138.564.795,2813.271,990,0007:10
(1) Millones de Euros

Flash de noticias Colombia