elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,30
+0,17%

PuntosVariaciónHora
5.334,58-0,42%  -22,56 puntos06:39:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
22,315+0,07%0,01519.735.234,3628.794,2828,7806:39
86,300-0,17%-0,15034.422.190,5151.359,5918,4806:39
20,840-0,02%-0,00514.356.871,0911.791,230,0006:38
60,21-0,18%-0,1111.237.288,7914.352,830,0006:38
209,85-0,59%-1,2551.388.679,6020.932,100,0006:39
46,950-0,54%-0,255100.855.883,28119.018,4613,2606:39
23,34-1,89%-0,4513.259.151,032.588,560,0006:39
18,460-0,62%-0,11515.608.171,7616.705,210,0006:39
116,500+0,13%0,1508.953.095,3012.313,430,0006:39
110,50-0,76%-0,8510.857.348,2516.681,850,0006:38
43,170-1,94%-0,855101.224.580,6035.144,4210,3606:39
70,560-0,14%-0,10034.370.593,9342.086,9418,1506:38
73,000-1,04%-0,77062.334.313,5692.170,9012,9506:39
46,785-0,16%-0,07524.084.180,8525.975,7016,3406:39
86,93+1,28%1,1028.930.046,8036.123,1022,1706:39
84,020-1,21%-1,03029.308.987,7124.988,530,0006:39
57,17-0,44%-0,257.883.772,5913.172,970,0006:38
387,350-0,33%-1,30025.149.130,2548.901,670,0006:38
17,005-1,56%-0,27021.422.831,0015.458,990,0006:38
128,200-0,66%-0,85027.427.577,4533.934,150,0006:38
14,600+0,17%0,02542.799.377,5538.796,9314,6406:39
119,050-1,45%-1,75041.265.367,4021.561,870,0006:39
245,300+0,39%0,95051.467.608,90123.908,6725,4006:39
62,85-0,10%-0,066.874.422,8416.785,480,0006:39
186,150-0,16%-0,30034.137.371,25104.043,3528,2506:38
46,17+2,28%1,036.618.870,3928.048,300,0006:38
111,550-0,84%-0,95033.119.300,7024.408,3729,3206:39
14,565+0,66%0,09542.873.087,1335.518,6314,8206:39
70,960+0,33%0,23036.161.925,3147.278,3820,5606:39
14,145-1,33%-0,19041.133.605,9140.485,845,5706:38
17,210-1,77%-0,31030.541.278,0013.347,7013,6606:37
97,540-1,43%-1,42027.518.958,7416.485,320,0006:39
43,665-0,85%-0,37513.377.047,2215.707,370,0006:39
62,710-1,23%-0,780133.761.121,5678.576,7210,3306:39
24,955-1,17%-0,29576.852.821,9760.784,3210,2906:38
130,30+0,08%0,1032.943.656,7513.507,560,0006:39
26,105-1,99%-0,53054.476.523,1926.927,167,9006:39
85,560+0,26%0,22063.597.884,6866.154,830,0006:39
107,500+0,42%0,45046.689.751,5545.883,4022,6606:38
41,730-0,49%-0,20511.272.391,5912.058,240,0006:39
(1) Millones de Euros

Flash de noticias Colombia