PuntosVariaciónHora
11.554,71-0,64%  -74,47 puntos11:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS148,30+0,24%0,3552.108.226,1031.110,450,0016/01
ALLIANZ159,75-0,65%-1,05149.228.413,5073.120,0010,6516/01
BASF SE88,29-0,86%-0,77107.380.906,0181.368,0316,9316/01
BAYER101,10-0,54%-0,55103.693.613,0283.521,7312,7816/01
BEIERSDORF81,12+0,85%0,6825.738.668,2420.495,160,0016/01
BMW86,530-1,46%-1,280119.571.855,5252.048,508,7916/01
COMMERZBANK7,451-2,17%-0,16563.829.361,379.350,100,0016/01
CONTINENTAL188,85-0,08%-0,1541.943.173,7837.791,130,0016/01
DAIMLER70,250-1,51%-1,080216.033.891,7675.198,878,3916/01
DEUTSCHE BANK17,595-3,03%-0,550138.190.008,3224.337,2712,9316/01
DEUTSCHE BOERSE78,08-0,36%-0,2810.454.433,140,000,0016/01
DEUTSCHE LUFTHANSA11,320-1,35%-0,15541.474.906,725.295,300,0016/01
DEUTSCHE POST31,400-0,92%-0,29051.530.945,7038.141,1014,4016/01
DEUTSCHE TELEKOM16,255-0,61%-0,10075.328.925,4476.163,3516,9916/01
E.ON7,22+0,73%0,0576.383.667,5814.485,2414,0616/01
FRESENIUS MED.CARE76,47+0,20%0,1548.065.797,7623.453,020,0016/01
FRESENIUS SE74,05+0,98%0,7265.290.025,7340.500,3721,4116/01
HEIDELBERGCEMENT85,96-1,00%-0,8730.610.118,0517.119,370,0016/01
HENKEL114,60+0,53%0,6036.137.254,4020.426,370,0016/01
INFINEON TECHNO N16,390-0,85%-0,14044.285.974,4018.985,110,0016/01
LINDE153,10-1,29%-2,0055.754.680,1428.510,040,0016/01
MERCK KGAA101,95-1,59%-1,6527.352.006,5913.202,100,0016/01
MUNICH RE178,85-0,45%-0,8053.119.464,1028.844,7511,9816/01
PROSIEBEN SAT.1 N38,94-0,41%-0,1623.393.319,089.056,710,0016/01
RWE12,67+1,81%0,2365.736.106,007.291,826,0516/01
SAP83,730-0,53%-0,45092.257.760,32103.169,7919,5116/01
SIEMENS116,20-0,17%-0,20154.711.547,0098.855,0015,5316/01
THYSSENKRUPP23,95+0,50%0,1236.477.991,6513.576,850,0016/01
VOLKSWAGEN VORZ146,30-2,17%-3,25144.124.409,2330.198,790,0016/01
VONOVIA N31,19+0,78%0,2428.727.633,5514.562,520,0016/01
(1) Millones de Euros