PuntosVariaciónHora
3.328,54-0,16%  -5,42 puntos03:07:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV103,10+0,00%0,004.496.755,75174.488,600,0003:08
ADIDAS152,75-0,13%-0,201.948.146,9531.905,470,0003:08
AIR LIQUIDE102,650+0,00%0,0001.984.551,4039.959,3219,5203:09
AIRBUS69,170+0,17%0,1204.157.530,9453.547,400,0003:08
ALLIANZ165,90+0,15%0,2510.789.526,3175.770,6010,7103:09
ASML117,40+0,56%0,652.149.461,9051.474,180,0003:08
AXA22,590-0,04%-0,0103.717.078,5554.691,089,2303:08
BASF SE87,28-2,97%-2,6744.227.302,5982.617,1616,8103:09
BAYER105,25+0,14%0,155.990.021,5886.953,5613,3803:09
BBVA6,16+0,23%0,013.500.340,9440.476,6210,7803:08
BMW85,790+0,03%0,0303.150.090,1951.494,678,4903:08
BNP PARIBAS55,600-0,04%-0,0208.115.590,9569.146,269,2003:09
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,3824/12
DAIMLER69,270-0,01%-0,0107.034.710,2273.979,267,9503:08
DANONE62,840+0,08%0,0502.981.960,1941.209,6917,9303:09
DEUTSCHE BANK18,510-0,16%-0,0306.633.545,8125.633,7911,8403:09
DEUTSCHE POST32,505+0,12%0,0402.384.062,8639.414,4914,3303:08
DEUTSCHE TELEKOM16,425-0,36%-0,0604.105.738,5076.888,2716,5403:08
E.ON7,23-0,17%-0,011.420.384,4314.447,2213,0803:08
ENEL3,9760+0,05%0,00205.053.034,0040.402,3911,5403:09
ENGIE11,290+0,22%0,025796.968,9227.433,4911,7903:08
ENI14,42+0,07%0,018.069.262,0052.477,6423,4503:08
ESSILOR INTERNAT108,000+0,14%0,150713.727,5023.590,2825,6803:07
FRESENIUS SE76,26-0,47%-0,362.634.055,3242.320,4921,6503:09
IBERDROLA6,25+0,27%0,023.537.829,6940.245,7414,0103:08
INDITEX30,27-0,66%-0,208.195.647,9594.341,0626,5103:09
ING GROUP13,18-0,19%-0,037.381.476,4351.119,500,0003:08
INTESA SANPAOLO2,1180-0,28%-0,00609.604.949,0033.749,6310,3303:08
KON. AHOLD20,34-0,17%-0,042.144.105,620,000,0003:09
KON.PHILIPS ELECTR27,985+0,02%0,005952.659,8825.964,9815,7703:08
L'OREAL177,100+0,11%0,2003.791.420,6099.025,2325,2703:08
LVMH191,300-0,47%-0,9002.148.781,1597.162,7720,5103:08
MUNICH RE180,30-0,14%-0,253.195.590,0129.102,4411,7803:09
NOKIA4,83+0,67%0,030,0028.223,1621,3503:08
ORANGE14,645+0,24%0,0352.933.370,6138.890,0313,7903:08
SAFRAN65,97-0,03%-0,021.967.669,6127.628,2116,7203:08
SAINT-GOBAIN44,900-0,82%-0,3705.597.739,2825.137,5916,3503:09
SANOFI80,320+0,24%0,1903.965.873,19103.684,7914,4603:09
SANTANDER5,14+0,51%0,035.558.228,8674.323,2011,2003:08
SAP89,070+0,08%0,0706.232.153,88109.422,8720,4403:08
SCHNEIDER ELECTRIC65,090+0,46%0,3001.624.890,0538.399,8416,2903:08
SIEMENS124,25+0,69%0,8511.058.316,23104.720,0015,1703:08
SOCIETE GENERALE41,790-0,37%-0,1554.536.887,2233.877,759,3403:08
TELEFONICA9,55+0,36%0,034.191.157,9247.990,1312,8503:08
TOTAL48,170-0,25%-0,1207.436.842,66118.127,2311,8803:09
UNIBAIL-RODAMCO218,75+0,32%0,701.015.623,6021.757,300,0003:08
UNILEVER CVA44,285-0,18%-0,0807.417.380,9875.619,4922,3403:09
VINCI68,370+0,29%0,2002.192.535,9940.343,2214,8603:08
VIVENDI16,165-4,86%-0,82515.920.728,8621.236,9523,9803:09
VOLKSWAGEN VORZ142,00+0,25%0,354.683.558,0829.178,070,0003:08
(1) Millones de Euros