elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,75
+0,37%

PuntosVariaciónHora
3.560,53+0,12%  +4,31 puntos11:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
93,95+0,27%0,25284.702.368,92158.555,200,0015/12
172,25+1,86%3,15303.166.569,5035.901,500,0015/12
108,400+1,26%1,350215.669.209,1546.290,2122,8315/12
85,250-0,11%-0,090433.421.766,5565.775,300,0015/12
197,15+0,72%1,40597.073.336,1087.658,9112,3315/12
145,85-0,27%-0,40305.538.631,5563.036,990,0015/12
25,275+0,10%0,025313.956.893,1460.808,5810,3015/12
93,67-0,09%-0,08572.776.640,7485.877,7615,3315/12
106,50+1,33%1,40655.734.702,1087.491,0815,9315/12
7,15+0,17%0,01221.448.692,4547.595,3711,2015/12
85,950-0,27%-0,230221.696.520,7151.494,677,7815/12
62,920-0,90%-0,570420.649.707,1778.389,4310,0015/12
0,00+-100,00%0,000,000,000,001/01
71,010+0,17%0,120494.924.524,6975.573,327,8015/12
71,200+0,66%0,470217.567.894,7147.385,6920,6415/12
16,540+1,07%0,175436.510.023,1834.081,0914,6715/12
40,355+0,14%0,055267.686.414,0948.776,2017,7815/12
15,065-0,72%-0,110336.951.991,1771.659,9517,1215/12
9,39+2,22%0,20234.665.258,2620.523,0515,3415/12
5,3550+-2,81%0,0200233.593.785,0054.137,5715,0515/12
14,540+0,48%0,070284.724.317,2235.177,6914,5415/12
13,94-1,41%-0,01294.427.316,0050.406,1524,4615/12
112,450-0,04%-0,050107.373.142,1524.441,1628,8315/12
64,18-0,62%-0,40252.981.090,1335.494,7419,2715/12
6,58+0,97%0,06184.470.876,3841.449,2215,3615/12
29,96-2,49%-0,77268.959.974,8593.312,5627,5315/12
15,48-0,16%-0,03348.619.923,0160.052,440,0015/12
2,8020-3,58%-0,0060499.540.864,0044.090,2115,2515/12
18,24-1,35%-0,25195.027.673,2923.423,090,0015/12
32,700+0,54%0,175122.840.389,4530.744,2022,0215/12
187,250+0,43%0,800203.519.709,35104.323,4928,0715/12
245,150+0,33%0,800280.888.166,35124.060,7725,1715/12
186,30+1,11%2,05267.265.323,0028.850,6965,7015/12
3,92+0,20%0,010,0022.796,9513,0715/12
14,660+0,58%0,085199.948.648,2738.903,3314,6615/12
86,11+0,33%0,28123.535.996,2135.806,1621,4215/12
47,000+0,30%0,140135.284.591,5726.017,3616,1015/12
73,550-0,30%-0,220321.581.344,9092.537,2113,0115/12
5,62+0,14%0,01391.923.013,3590.556,0912,3415/12
97,350+0,60%0,580732.365.397,29119.140,3423,3515/12
71,210+0,78%0,550148.250.168,2442.289,8618,1615/12
116,45+0,22%0,25602.598.492,8598.727,5016,1115/12
43,195-1,89%-0,830358.702.913,4434.780,8610,3915/12
8,25+0,15%0,01368.712.543,3741.597,1611,4615/12
46,510-1,47%-0,695780.864.190,99118.550,6813,0115/12
212,05+0,45%0,95196.412.824,6521.121,810,0015/12
48,525+0,71%0,340441.412.093,6282.907,0821,8015/12
87,030+0,67%0,580161.441.234,5551.502,8218,3615/12
22,420+0,54%0,120111.244.890,7629.040,2229,0815/12
169,20-0,27%-0,45272.970.075,7034.838,410,0015/12
(1) Millones de Euros

Flash de noticias Colombia