elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
3.430,16-0,14%  -4,92 puntos11:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
46,820+0,47%0,220261.706.357,95118.688,4312,1321/02
111,12-1,00%-1,12248.597.524,6494.571,0014,6921/02
5,90-4,10%-0,25226.254.023,0736.753,6013,4821/02
84,500-0,01%-0,010222.921.903,94103.747,1819,4721/02
70,340-0,40%-0,280217.721.693,9674.984,917,8521/02
192,34-0,09%-0,18216.444.830,6484.748,0610,9221/02
13,285-0,04%-0,005211.460.927,8463.351,2113,2321/02
98,43-0,51%-0,50208.218.839,8281.239,3513,8521/02
97,660+0,69%0,670199.356.749,4375.488,230,0021/02
14,71+0,00%0,00192.039.493,1157.215,430,0021/02
13,582+1,40%0,188191.846.447,5428.066,7812,1921/02
163,56-0,79%-1,30185.374.168,7833.640,360,0021/02
43,335-0,22%-0,095183.822.128,5773.947,6318,8721/02
3,0980+0,29%0,0090182.068.909,0049.149,4813,5621/02
87,49+0,01%0,01165.762.599,6580.366,8913,4321/02
13,71+0,03%0,00163.652.629,0049.904,6317,2621/02
64,950-0,20%-0,130160.534.709,0281.275,7710,1821/02
5,66-0,39%-0,02158.364.896,5191.217,6811,0121/02
159,35+0,06%0,10150.989.679,0568.646,030,0021/02
13,695+0,15%0,020144.855.880,3836.535,8812,3721/02
4,7000-1,47%-0,0700128.330.772,0047.844,4012,0121/02
46,405+0,32%0,150127.844.105,9437.657,059,9821/02
25,445+0,18%0,045121.302.308,2162.049,669,7521/02
64,700+0,23%0,150117.444.667,4881.147,6311,6921/02
86,770-0,03%-0,030106.178.838,8552.042,487,9521/02
246,700+0,65%1,600105.102.753,15124.767,8522,2521/02
102,000-0,10%-0,100103.229.636,4043.701,2419,3521/02
85,67+0,32%0,27102.575.212,37144.992,330,0021/02
180,75-1,09%-2,00102.353.881,3537.773,980,0021/02
20,940-1,69%-0,36099.792.328,2127.009,8721,9621/02
6,97-0,80%-0,0698.514.253,2746.435,1610,2321/02
7,64-0,18%-0,0195.813.577,1838.508,9810,2521/02
183,85-0,51%-0,9593.223.700,8528.579,3911,1721/02
174,400-0,68%-1,20090.048.272,3097.572,1525,5121/02
17,63-0,11%-0,0287.738.223,3422.053,550,0021/02
64,710+0,31%0,20081.774.909,7743.341,3117,3321/02
37,480+0,11%0,04080.043.095,7546.058,1615,3321/02
8,20-0,61%-0,0579.746.153,3218.038,0113,0721/02
12,700+0,67%0,08579.422.989,8430.952,4712,6521/02
90,30+0,49%0,4479.103.406,3637.607,7320,0721/02
82,900+0,14%0,12077.691.880,4449.005,7515,8221/02
31,365+0,45%0,14067.823.618,1829.535,1318,9521/02
44,370+0,25%0,11067.103.500,5524.591,7712,9121/02
72,340-0,25%-0,18064.565.821,3443.169,8316,5921/02
63,36-0,25%-0,1664.059.650,1035.139,9118,0621/02
189,40+0,42%0,8058.563.415,1018.907,860,0021/02
27,03-1,10%-0,3050.551.454,8884.243,1022,3521/02
109,900+0,69%0,75044.893.514,0524.049,0226,4821/02
4,69+0,56%0,030,0026.434,2918,6321/02
0,00+-100,00%0,000,000,000,001/01
(1) Millones de Euros

Flash de noticias Colombia