elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.987,0100
+0,00%
47,77
+7,28%
130,15
-1,18%

PuntosVariaciónHora
7.366,28+0,65%  +47,40 puntos06:51:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,430+0,37%0,035983.505,099.173,950,0006:48
31,690+0,80%0,2502.276.820,9625.088,150,0006:50
19,860-0,30%-0,0603.110.659,175.652,930,0006:47
13,080+1,00%0,13013.975.880,8918.407,240,0006:47
9,830+2,99%0,28510.704.806,159.730,410,0006:48
15,79+0,38%0,063.322.068,647.882,770,0006:45
44,325+0,33%0,1457.406.096,1956.080,540,0006:48
5,2200+0,10%0,00505.749.038,1221.090,300,0006:38
9,5650+0,16%0,01501.645.349,5116.459,590,0006:45
8,14+0,43%0,041.620.521,454.102,920,0006:46
5,9200+1,02%0,060010.793.000,8818.838,170,0006:48
1,9345+0,10%0,00209.024.262,3632.978,970,0006:49
6,17+1,07%0,075.146.709,706.207,960,0006:47
14,075+3,04%0,41540.759.136,9329.737,970,0006:45
4,422+0,45%0,02012.714.617,3787.412,880,0006:49
47,92+0,30%0,1517.895.232,17109.939,210,0006:49
6,1100+0,91%0,05505.017.537,630,000,0006:45
2,924+0,07%0,0024.294.866,0829.077,560,0006:48
23,3600+1,04%0,24001.360.994,057.827,710,0006:47
17,84+1,65%0,292.260.560,957.807,550,0006:48
53,20+0,19%0,105.516.858,2511.341,600,0006:48
2,004+0,25%0,0052.417.640,8611.211,780,0006:48
25,86+1,45%0,373.611.930,569.473,990,0006:40
16,490+1,17%0,1909.771.810,7726.029,350,0006:48
2,83-0,98%-0,031.358.055,505.530,470,0006:47
26,92+1,24%0,334.782.712,8822.464,170,0006:48
38,40+0,79%0,301.201.572,285.044,170,0006:48
69,35+1,17%0,80727.803,406.159,770,0006:49
25,735+0,49%0,12516.495.419,4364.713,270,0006:48
3,86+0,16%0,011.709.904,755.317,130,0006:47
12,91+0,16%0,022.618.051,385.123,980,0006:46
15,1400+0,00%0,00005.002.368,4614.089,860,0006:47
15,190+0,26%0,0402.269.517,5811.222,890,0006:44
2,9400-0,64%-0,01901.172.553,604.572,550,0006:48
3,17+0,57%0,021.335.007,795.442,500,0006:49
14,930+0,91%0,13511.513.697,5473.417,270,0006:47
3,46+1,23%0,0439.189.735,9549.784,210,0006:48
5,665+0,09%0,0053.186.032,040,000,0006:41
13,29+0,15%0,022.548.688,796.298,950,0006:48
7,383+0,60%0,04422.132.603,62148.775,320,0006:48
31,77-0,58%-0,199.985.048,6930.472,620,0006:49
6,98+0,72%0,05838.408,625.751,560,0006:46
38,660-1,18%-0,4606.446.005,967.346,920,0006:47
49,01+1,45%0,703.096.214,767.901,680,0006:50
6,11-0,89%-0,0612.887.816,6813.043,230,0006:49
1,664-0,30%-0,0053.413.581,386.714,380,0006:45
27,84+0,69%0,191.170.389,615.386,040,0006:48
2,992+1,77%0,0524.502.642,496.552,650,0006:45
10,110+0,60%0,0602.989.747,840,000,0006:44
2,6490+0,23%0,00604.697.440,6815.787,160,0006:48
0,6502+0,70%0,004512.456.282,7746.685,770,0006:49
39,670+0,48%0,1903.436.346,0513.766,180,0006:49
3,2110+1,36%0,04301.992.051,405.215,390,0006:45
7,30+1,32%0,101.450.145,485.370,820,0006:44
4,63+0,35%0,021.498.923,004.705,230,0006:47
22,54+0,49%0,116.097.190,805.210,550,0006:50
21,04+1,25%0,266.258.292,5010.201,480,0006:48
2,4840+1,51%0,03702.437.242,855.854,450,0006:47
9,699+1,03%0,09913.237.605,2833.174,470,0006:48
41,80+0,41%0,173.170.982,236.160,200,0006:47
2,0630+1,43%0,02903.207.741,4410.164,650,0006:46
71,65+0,14%0,101.053.343,956.023,230,0006:44
6,200+0,16%0,0102.143.973,705.112,380,0006:47
25,82+1,02%0,2617.876.050,867.962,510,0006:47
4,79-72,54%-12,6635.397.370,99901,170,0006:48
18,090+0,42%0,07511.480.913,9746.840,080,0006:49
75,10+0,81%0,608.597.884,307.050,530,0006:47
73,22+0,90%0,657.949.636,8351.199,480,0006:49
16,8500+0,84%0,14006.810.417,1217.956,270,0006:45
2,96+0,92%0,031.271.208,515.429,320,0006:46
35,460+2,62%0,90543.379.378,1748.734,310,0006:49
9,1400+1,33%0,120010.756.720,9616.841,300,0006:48
2,5370-0,59%-0,01503.692.522,6730.334,810,0006:48
21,25+0,71%0,1530.608.062,1195.805,520,0006:48
21,62+0,89%0,1914.407.870,7680.996,150,0006:48
3,94+0,15%0,011.073.802,503.938,000,0006:46
6,630+1,14%0,0752.483.501,036.753,670,0006:43
7,010+0,86%0,0602.911.344,557.577,030,0006:47
2,358-0,76%-0,0188.351.786,685.178,940,0006:48
33,780+0,12%0,0402.230.764,047.641,060,0006:48
5,28+0,19%0,01905.767,130,000,0006:48
22,44+0,99%0,221.903.391,745.291,490,0006:45
36,880+2,08%0,75022.130.905,2133.323,080,0006:49
13,740+1,03%0,1408.955.300,8511.962,550,0006:47
15,660+1,36%0,2103.521.855,236.189,210,0006:48
23,10+1,05%0,241.494.099,215.461,440,0006:47
14,38+0,49%0,077.990.163,4514.430,400,0006:46
11,77+0,34%0,041.153.490,966.224,110,0006:49
7,645+0,87%0,06610.155.139,7525.363,850,0006:49
4,344+0,60%0,0265.671.572,5812.942,020,0006:48
1,95-0,05%-0,005.117.175,036.386,910,0006:47
1,832+3,50%0,06218.011.381,3714.946,540,0006:48
13,33+0,38%0,052.456.513,377.836,960,0006:47
45,12+1,04%0,4736.993.135,3457.007,260,0006:49
9,105+1,28%0,1152.707.268,326.205,180,0006:48
2,2060+0,57%0,012510.007.694,8058.717,660,0006:48
38,560+1,66%0,6305.253.571,827.058,530,0006:48
46,050+0,57%0,2603.388.629,0011.666,360,0006:47
4,22+0,07%0,003.094.513,058.440,000,0006:46
15,9000+1,86%0,290014.468.484,9120.200,960,0006:44
(1) Millones de Libras Esterlinas

Flash de noticias Colombia