elEconomista.es
Colombia
IGBC
13.762,88
-0,21%
USDCOP
2.897,9600
0,00%
Crudo WTI
47,77
+7,28%
Cafe
137,60
-2,06%

PuntosVariaciónHora
7.336,82-0,05%  -3,89 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,100-1,18%-0,0858.269.167,166.902,030,0024/03
A.B FOODS26,300-0,45%-0,12013.643.411,6120.805,200,0024/03
ADMIRAL GROUP19,780-0,70%-0,14014.378.756,825.627,300,0024/03
ANGLO AMERICAN12,525-0,08%-0,01040.441.609,7417.598,140,0024/03
ANTOFAGASTA8,305-0,72%-0,06013.716.476,908.197,400,0024/03
ASHTEAD GROUP16,09-2,43%-0,4021.367.623,908.047,890,0024/03
ASTRAZENECA49,285-0,63%-0,31072.891.282,4162.274,590,0024/03
AVIVA5,2550-0,94%-0,050043.876.351,4421.326,860,0024/03
B SKY B GROUP9,8050-0,20%-0,020015.864.324,5616.863,560,0024/03
BABCOCK INTL GROUP9,17-0,16%-0,026.384.593,104.636,320,0024/03
BAE SYSTEMS6,5300+0,08%0,005043.217.318,6420.746,580,0024/03
BARCLAYS2,2695+1,36%0,030568.857.510,2638.447,190,0024/03
BARRATT DEV PLC5,43-1,18%-0,0712.695.802,595.457,620,0024/03
BHP BILLITON12,450-0,80%-0,10070.630.858,4626.411,460,0024/03
BP4,519-1,04%-0,04884.743.433,3388.324,470,0024/03
BRITISH AM.TOBACCO52,77+1,99%1,03101.519.380,6997.637,260,0024/03
BRITISH LAND CO.RE6,0700+0,00%0,000012.259.117,130,000,0024/03
BT GROUP3,257-1,74%-0,05848.822.729,8132.370,610,0024/03
BUNZL23,2200-0,47%-0,11006.503.225,137.799,510,0024/03
BURBERRY GROUP17,62-0,34%-0,0613.782.396,777.732,500,0024/03
CAPITAL SHOPPING2,7540-0,61%-0,017011.639.073,480,000,0024/03
CARNIVAL PLC45,50+0,11%0,0527.500.735,539.786,130,0024/03
CENTRICA2,164+0,56%0,01225.261.827,4611.871,690,0024/03
COCA-COLA HBC N20,23-0,39%-0,087.487.686,047.424,470,0024/03
COMPASS GROUP15,110+0,80%0,12025.097.128,7824.822,720,0024/03
CONVATEC GRP RG2,65+0,30%0,013.202.851,795.153,840,0024/03
CRH PLC28,21-0,28%-0,0826.728.142,3823.595,930,0024/03
CRODA INTL36,08-0,36%-0,137.508.192,864.873,930,0024/03
DCC69,75+0,07%0,0511.624.400,406.199,380,0024/03
DIAGEO23,080+0,30%0,07046.339.436,0057.942,830,0024/03
DIRECT LINE INS 3,38+0,48%0,0212.461.565,254.640,630,0024/03
EASYJET10,05-0,30%-0,0311.671.846,443.984,000,0024/03
EXPERIAN16,3600+0,49%0,080012.390.082,7415.450,550,0024/03
FRESNILLO15,450+0,59%0,09012.494.473,8811.370,270,0024/03
GKN3,72+1,20%0,0412.711.712,766.405,480,0024/03
GLAXOSMITHKLINE16,705-0,27%-0,04577.611.371,5882.072,490,0024/03
GLENCORE INTL.3,20-0,59%-0,0269.426.651,0346.142,340,0024/03
HAMMERSON REIT5,725-0,69%-0,04010.396.577,940,000,0024/03
HARGREAVES LANSDOW12,93+0,15%0,025.720.034,496.111,600,0024/03
HIKMA PHARM20,01-1,23%-0,2513.765.832,134.797,090,0024/03
HSBC HOLDINGS6,483+0,17%0,011109.791.300,03129.116,250,0024/03
IMPERIAL TOBACCO38,15+0,41%0,1646.882.807,9436.622,750,0024/03
INFORMA6,47+1,81%0,1219.979.272,745.318,950,0024/03
INTERCONT HOTELS38,480+0,21%0,08012.015.183,397.614,290,0024/03
INTERTEK GROUP39,21+0,36%0,1410.695.261,286.324,750,0024/03
INTL AIRLINES GRP5,50+0,55%0,0330.957.176,2111.688,780,0024/03
ITV2,096+0,38%0,01111.217.815,688.418,740,0024/03
JOHNSON MATTHEY PL29,23-1,58%-0,4721.808.385,645.651,180,0024/03
KINGFISHER3,238+0,34%0,01127.696.384,637.255,640,0024/03
LAND SEC GRP REIT10,550+0,19%0,02018.471.240,580,000,0024/03
LEGAL&GENERAL GRP2,4850-0,28%-0,007019.241.823,3214.797,320,0024/03
LLOYDS BANKING GRP0,6805-0,56%-0,003863.598.038,2648.764,280,0024/03
LONDON STOCK EXCH.30,160-0,70%-0,1706.984.667,2710.600,690,0024/03
MARKS & SPENC GRP3,3190-1,60%-0,054018.041.788,225.390,850,0024/03
MEDICLINIC INT7,63-0,33%-0,034.862.121,815.606,740,0024/03
MERLIN ENTMTS4,76+0,66%0,037.414.510,914.837,280,0024/03
MICRO FOCUS INTL21,93-0,05%-0,016.079.173,465.021,820,0024/03
MONDI19,29-0,62%-0,1218.722.028,999.356,620,0024/03
MORRISON SUPERMARK2,3580+0,55%0,013011.853.147,815.500,270,0024/03
NATIONAL GRID10,130+0,55%0,05558.452.395,2238.023,730,0024/03
NEXT41,30-1,64%-0,6935.052.118,626.045,510,0024/03
OLD MUTUAL2,2250-0,22%-0,00508.863.760,3710.998,740,0024/03
PADDY POWER BET86,95-0,11%-0,105.438.764,907.278,480,0024/03
PEARSON6,435+1,34%0,08515.261.539,195.265,720,0024/03
PERSIMMON PLC20,83-1,37%-0,2911.266.414,656.426,020,0024/03
PROVIDENT FIN29,66+1,30%0,3811.045.186,244.375,670,0024/03
PRUDENTIAL17,210-0,06%-0,01057.917.469,4944.613,650,0024/03
RANDGOLD RESOURCES71,60+0,92%0,6525.217.821,456.702,310,0024/03
RECKITT BENCKISER73,45+0,15%0,1170.606.002,9951.274,580,0024/03
REED ELSEVIER15,6000+0,32%0,050042.982.892,1516.849,090,0024/03
RENTOKIL INITIAL2,44-0,04%-0,003.925.833,144.483,090,0024/03
RIO TINTO32,575-0,28%-0,09074.396.089,6645.241,950,0024/03
ROLLS-ROYCE HLDG.7,5650+0,33%0,025025.856.377,7113.965,860,0024/03
ROYAL BK SCOT. GRP2,3900-0,42%-0,010017.539.446,8728.221,950,0024/03
ROYAL DUTCH SHEL A20,83-0,69%-0,1556.416.326,3888.970,120,0024/03
ROYAL DUTCH SHEL B21,80-0,84%-0,1958.257.285,7081.632,880,0024/03
ROYAL MAIL4,20+0,50%0,0210.049.976,304.190,000,0024/03
RSA INSURANCE GR5,960+0,68%0,04011.932.265,626.076,550,0024/03
SAGE GROUP6,310+0,24%0,01511.849.775,076.800,180,0024/03
SAINSBURY(J)2,666+0,00%0,0007.677.477,555.823,550,0024/03
SCHRODERS LTD30,840-0,77%-0,2406.135.851,466.985,660,0024/03
SEVERN TRENT24,11-0,41%-0,1011.831.268,565.687,690,0024/03
SHIRE46,765+0,25%0,11554.424.241,0342.343,790,0024/03
SMITH & NEPHEW12,430-0,72%-0,09024.432.369,5210.868,690,0024/03
SMITHS GROUP16,010+2,89%0,45033.880.546,396.323,230,0024/03
SMURFIT KAPPA20,87-3,16%-0,685.592.526,664.965,430,0024/03
SSE PLC15,04+0,07%0,0125.810.041,5315.272,090,0024/03
ST. JAMES'S10,61+0,47%0,0513.119.753,295.596,390,0024/03
STANDARD CHARTERED7,266-0,10%-0,00725.740.801,1023.917,530,0024/03
STANDARD LIFE3,569+0,76%0,02716.038.653,807.071,740,0024/03
TAYLOR WIMPEY1,92-1,69%-0,0317.204.497,476.265,840,0024/03
TESCO1,910+0,74%0,01423.572.508,0715.634,700,0024/03
TUI N11,22-0,09%-0,014.484.832,436.580,700,0024/03
UNILEVER40,18+0,05%0,0258.936.804,9451.569,400,0024/03
UNITED UTILITIES G10,040-0,40%-0,04011.989.540,786.832,640,0024/03
VODAFONE2,1160+0,28%0,006073.958.790,3056.230,580,0024/03
WHITBREAD39,100-0,38%-0,1509.116.131,687.161,710,0024/03
WOLSELEY49,720-1,15%-0,58025.968.974,7612.615,620,0024/03
WORLDPAY GROUP2,90+0,17%0,0111.088.650,755.790,000,0024/03
WPP GROUP16,8500+0,90%0,150078.093.062,5121.569,430,0024/03
(1) Millones de Libras Esterlinas