elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.925,2500
+0,04%
47,77
+7,28%
124,30
+0,12%

PuntosVariaciónHora
7.518,52-0,32%  -24,35 puntos06:31:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,340-0,37%-0,0352.471.804,689.086,500,0006:28
33,650+0,00%0,0003.287.163,5226.655,670,0006:28
19,050+0,58%0,1101.100.315,535.420,970,0006:28
14,165-0,81%-0,11522.341.230,2319.833,050,0006:28
9,855-0,71%-0,0706.825.742,089.695,900,0006:28
19,19+2,40%0,457.737.255,949.570,160,0006:28
51,660-0,19%-0,10023.060.367,9565.561,680,0006:28
5,0150+0,50%0,02508.673.190,8820.095,950,0006:27
9,3550-0,43%-0,04001.974.717,8116.090,000,0006:26
8,28-0,06%-0,011.195.301,174.183,810,0006:24
5,9900-2,68%-0,165014.554.866,1619.128,280,0006:24
1,9210-0,29%-0,005510.448.600,3432.739,630,0006:28
6,87-0,44%-0,039.768.486,606.944,270,0006:28
38,98-0,41%-0,166.776.423,295.290,680,0006:28
13,860-0,29%-0,04030.992.999,3229.262,750,0006:28
4,887+0,14%0,00727.515.422,2896.806,870,0006:28
48,45-0,53%-0,2620.198.106,63119.210,420,0006:28
6,1450-0,32%-0,02006.973.322,506.254,340,0006:28
2,739+0,94%0,02612.925.621,4027.154,730,0006:28
22,3600-0,40%-0,09002.054.756,117.530,620,0006:26
18,88-0,63%-0,122.646.098,938.075,310,0006:29
50,50+0,20%0,103.300.944,1510.759,450,0006:27
1,726-0,06%-0,0015.541.509,389.670,100,0006:27
25,96-1,93%-0,513.993.492,279.539,990,0006:26
16,130-0,37%-0,06010.405.698,8925.509,730,0006:27
2,14-0,97%-0,022.353.988,154.183,960,0006:28
27,21-0,07%-0,026.475.003,3822.815,170,0006:28
38,73-0,41%-0,161.701.695,505.096,730,0006:26
72,00-1,17%-0,852.134.709,156.440,030,0006:26
25,755+0,35%0,09026.728.964,2164.644,250,0006:28
3,79+0,72%0,032.603.341,885.208,500,0006:25
12,99-1,37%-0,186.715.461,735.171,650,0006:27
15,5900+0,26%0,04005.364.126,4814.476,710,0006:26
14,150+1,00%0,1403.149.410,2610.390,200,0006:28
2,7630-0,68%-0,01901.350.597,074.296,360,0006:28
3,03-1,11%-0,037.110.385,245.231,440,0006:27
15,290-0,29%-0,04526.066.464,3575.304,240,0006:27
3,72-0,76%-0,0330.005.248,4753.390,090,0006:28
5,445+0,37%0,0203.643.636,034.318,910,0006:21
15,40+0,00%0,00898.192,727.299,760,0006:25
7,444-0,52%-0,03961.237.141,67149.183,480,0006:29
31,62-0,13%-0,047.524.832,8830.241,690,0006:28
6,91-1,14%-0,082.099.382,665.710,360,0006:25
41,130-0,02%-0,0102.741.228,347.829,500,0006:28
51,45-0,48%-0,252.625.996,058.343,890,0006:26
6,48-0,77%-0,0511.582.874,9413.811,100,0006:28
1,766-1,18%-0,0213.282.123,987.133,030,0006:28
33,96+0,30%0,102.058.398,346.560,780,0006:28
3,047-1,33%-0,0418.861.115,796.627,980,0006:28
9,965-0,35%-0,0356.244.345,227.399,550,0006:28
2,6580-0,30%-0,00806.647.247,5015.834,370,0006:28
0,6679-0,06%-0,000411.446.262,0548.073,920,0006:28
38,970-0,59%-0,2306.778.242,4613.485,140,0006:28
3,4610-1,23%-0,04304.546.751,295.660,580,0006:27
6,44+0,63%0,042.523.267,244.758,910,0006:27
3,74+1,11%0,047.518.261,983.788,970,0006:28
24,67-0,08%-0,022.325.164,4810.746,430,0006:27
18,92-0,68%-0,135.601.527,439.162,400,0006:28
2,3520+0,13%0,00301.702.410,925.545,990,0006:27
9,342-0,05%-0,00512.264.008,1931.794,270,0006:27
48,94-1,25%-0,625.911.380,007.201,480,0006:28
28,01-1,72%-0,493.302.225,665.730,210,0006:29
1,9770-0,50%-0,01003.498.068,809.761,250,0006:28
77,50+0,06%0,051.048.405,156.545,610,0006:25
6,890+0,29%0,0206.173.669,145.679,960,0006:26
28,26-0,49%-0,149.275.820,568.761,890,0006:28
18,425+0,11%0,02020.528.935,9647.615,790,0006:28
74,75+1,56%1,158.728.341,356.994,350,0006:28
68,05-0,76%-0,5229.295.937,4947.891,730,0006:27
16,9900+0,24%0,040012.136.355,8118.142,600,0006:28
3,13+0,19%0,017.024.729,345.754,530,0006:28
35,705-0,79%-0,28542.612.395,7563.760,590,0006:28
9,2850-0,16%-0,01504.232.663,2417.126,650,0006:28
2,8110+0,68%0,019010.407.939,6533.553,720,0006:28
23,03+0,11%0,0333.225.338,49104.521,540,0006:28
23,36+0,06%0,0225.041.680,5087.457,120,0006:28
6,195+0,16%0,0103.966.095,686.330,740,0006:28
7,270+0,28%0,0201.247.560,537.860,130,0006:26
2,469+0,24%0,0063.283.753,525.413,950,0006:28
34,920-0,31%-0,1103.674.192,397.880,620,0006:26
5,53-0,18%-0,012.958.623,605.551,140,0006:28
21,31+0,05%0,014.150.152,595.034,290,0006:26
37,150-0,12%-0,04523.428.927,2833.814,740,0006:28
14,210+0,00%0,0008.131.448,3412.457,650,0006:22
15,460-1,72%-0,2703.901.290,906.124,880,0006:28
21,89+1,25%0,274.466.651,005.200,920,0006:28
13,95+0,58%0,087.837.607,1014.218,690,0006:24
11,58-0,52%-0,062.815.833,846.110,280,0006:28
7,554-0,15%-0,01112.864.900,3224.903,950,0006:28
4,343+0,23%0,0104.258.031,9212.927,500,0006:29
2,03-0,54%-0,017.556.256,346.687,930,0006:29
1,879+0,37%0,0077.253.929,1215.384,820,0006:29
13,43-0,30%-0,043.059.325,877.889,790,0006:28
43,62-4,10%-1,87100.473.356,1554.910,800,0006:28
8,425-0,30%-0,0254.780.702,255.751,730,0006:28
2,1760+0,37%0,008031.388.308,4858.751,840,0006:28
39,730-1,24%-0,5005.718.248,707.309,530,0006:28
52,550-0,10%-0,0508.830.147,4013.252,110,0006:27
4,00-0,52%-0,023.157.191,768.000,000,0006:27
13,7000-2,70%-0,380042.004.935,5117.398,670,0006:27
(1) Millones de Libras Esterlinas

Flash de noticias Colombia