elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.951,3500
+0,36%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
7.213,31-0,33%  -23,86 puntos09:53:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,988-0,78%-0,0635.419.856,357.782,470,0009:51
28,150-0,60%-0,1705.295.136,6022.214,380,0009:52
20,160-0,49%-0,1003.529.573,695.726,980,0009:51
11,140+2,39%0,26030.704.218,9515.534,840,0009:52
8,365+2,20%0,18012.498.678,578.222,040,0009:52
16,37+0,61%0,1015.889.022,688.162,340,0009:53
46,565-0,88%-0,41524.019.121,8558.776,230,0009:52
5,2550-0,47%-0,025012.156.032,7721.396,010,0009:53
9,8900+0,00%0,00007.975.862,4917.009,680,0009:52
9,00-1,15%-0,113.688.641,254.557,950,0009:52
6,2750-0,79%-0,035017.086.802,1919.990,840,0009:52
2,1239-5,22%-0,115691.722.191,1736.343,090,0009:52
5,81-1,19%-0,0711.235.102,105.860,560,0009:48
11,740+1,78%0,20536.964.845,2924.732,360,0009:53
4,435+0,19%0,00944.478.663,3287.076,080,0009:52
52,18-0,34%-0,1848.326.214,8397.022,020,0009:53
6,5912-0,43%-0,028810.639.596,920,000,0009:49
3,027-1,75%-0,05418.359.350,2630.304,630,0009:53
24,2300+0,58%0,140013.663.795,318.088,700,0009:52
16,16+0,37%0,0613.639.636,667.050,880,0009:51
2,7770-0,22%-0,00606.385.230,260,000,0009:50
47,14+0,55%0,2619.109.409,209.999,090,0009:52
1,968-1,02%-0,02016.009.603,9810.768,500,0009:51
21,45-0,83%-0,187.638.343,817.882,770,0009:50
15,560+0,39%0,06053.670.921,9125.604,200,0009:52
3,07-0,16%-0,013.865.972,825.994,920,0009:53
28,34+0,28%0,0812.423.435,4523.695,200,0009:52
37,69-0,45%-0,175.258.734,085.065,800,0009:52
71,40-1,45%-1,055.105.076,006.368,130,0009:52
22,445-0,49%-0,11037.989.751,8256.284,710,0009:52
3,48+0,61%0,027.488.793,024.787,750,0009:52
11,69+1,24%0,1410.057.795,104.643,360,0009:51
16,5814-0,59%-0,09868.531.456,8915.580,890,0009:48
14,490+0,91%0,1307.026.652,2610.707,060,0009:52
3,59+1,36%0,058.425.729,976.134,240,0009:51
15,522-0,40%-0,06351.843.695,4275.931,170,0009:52
3,05+1,69%0,0536.239.369,3143.659,250,0009:53
5,910-0,84%-0,05011.176.706,370,000,0009:47
13,76-2,11%-0,304.930.870,636.526,620,0009:51
19,45-1,07%-0,213.013.476,744.655,590,0009:52
6,379-0,44%-0,02855.239.109,28127.635,650,0009:52
37,84-0,96%-0,3729.630.789,8136.191,340,0009:52
6,43+0,08%0,014.394.854,765.273,630,0009:48
41,210+1,08%0,44013.533.181,578.175,490,0009:53
40,67-0,47%-0,194.413.659,116.552,460,0009:51
5,58+1,73%0,1016.925.717,0511.891,630,0009:52
2,097-0,38%-0,0087.097.621,958.481,540,0009:51
30,01+0,03%0,018.248.136,355.788,580,0009:52
3,412+1,61%0,05421.537.055,457.599,620,0009:52
11,100-0,72%-0,0807.645.749,970,000,0009:51
2,4700+0,04%0,001012.504.933,2614.709,280,0009:52
0,6909+0,17%0,001271.072.541,1849.443,150,0009:53
33,720-0,25%-0,19012.132.673,7011.778,640,0009:52
3,6570-0,16%-0,00606.524.178,095.943,250,0009:51
8,21-4,48%-0,3921.468.166,926.111,750,0009:52
5,07+0,20%0,014.066.166,605.129,840,0009:52
25,92+1,61%0,4111.411.598,165.954,630,0009:52
20,16+0,10%0,0210.756.452,379.793,620,0009:52
2,3930+2,09%0,04909.680.251,185.589,110,0009:49
9,986-0,83%-0,08422.214.294,2337.198,470,0009:52
43,03+0,00%0,007.849.866,856.317,550,0009:52
1,9480-0,36%-0,00704.566.674,909.657,810,0009:50
86,70+0,64%0,555.364.958,207.276,670,0009:52
6,400+0,23%0,0158.315.055,105.199,990,0009:49
23,34-0,26%-0,0614.456.820,757.183,880,0009:51
32,21-0,74%-0,243.430.683,564.781,350,0009:48
17,254-0,73%-0,12629.464.285,1644.523,310,0009:52
67,59+0,89%0,5912.263.905,006.311,050,0009:52
70,85-1,52%-1,0950.827.435,8749.398,950,0009:52
15,6900-0,44%-0,070021.705.199,2816.829,660,0009:50
2,49-0,08%-0,003.473.604,034.589,660,0009:51
30,745+1,47%0,44544.821.737,7542.499,730,0009:53
8,1550+0,80%0,065013.871.465,4814.951,090,0009:52
2,6440+4,34%0,110038.748.492,0131.370,440,0009:52
20,11+0,00%0,0038.741.592,2185.827,730,0009:52
20,61+0,05%0,0154.329.092,8377.063,390,0009:53
4,04-3,68%-0,159.414.432,934.061,000,0009:53
5,955+0,51%0,0306.517.618,016.080,340,0009:52
6,695-0,07%-0,0055.816.861,267.199,060,0009:53
2,737-0,07%-0,00211.612.549,495.976,630,0009:51
31,830-0,69%-0,2203.974.768,827.200,360,0009:51
23,26+0,26%0,0610.922.684,265.456,760,0009:51
45,660-0,79%-0,36518.498.376,6541.236,140,0009:52
12,670-0,47%-0,06012.875.117,7511.086,970,0009:52
16,410+0,18%0,0306.324.073,226.465,620,0009:52
20,68-0,58%-0,124.199.562,494.904,180,0009:52
13,85-0,66%-0,0919.908.696,0613.948,830,0009:52
11,55+1,40%0,168.298.828,756.086,740,0009:51
7,287-1,70%-0,12650.945.001,1724.048,380,0009:53
3,648+0,88%0,0324.362.953,127.204,890,0009:52
2,00-0,82%-0,0215.055.299,626.549,900,0009:51
1,836+0,60%0,01123.675.264,8515.050,220,0009:52
11,28-0,27%-0,033.694.847,856.621,790,0009:51
39,71+0,05%0,0237.557.992,1950.868,290,0009:52
9,755-0,86%-0,0855.954.686,616.607,610,0009:52
1,9805-2,03%-0,041053.505.699,7552.892,070,0009:53
40,310-0,47%-0,19010.889.775,247.376,070,0009:52
49,160-0,22%-0,11011.420.064,8312.421,340,0009:50
3,01-0,95%-0,034.993.589,086.042,000,0009:51
16,5389-1,55%-0,261150.176.675,4221.242,130,0009:51
(1) Millones de Libras Esterlinas

Flash de noticias Colombia