PuntosVariaciónHora
7.264,67-0,09%  -6,70 puntos03:09:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,006-0,48%-0,03451.667,116.853,330,0003:07
A.B FOODS26,050-0,19%-0,050123.317,9520.638,950,0003:07
ADMIRAL GROUP18,900-0,32%-0,06022.437,295.388,050,0003:07
ANGLO AMERICAN12,760+0,51%0,0653.375.966,5817.783,940,0003:09
ANTOFAGASTA8,245+0,00%0,000920.624,578.113,600,0003:09
ASHTEAD GROUP16,53-1,78%-0,302.670.474,138.303,920,0003:08
ASTRAZENECA46,145+0,30%0,1402.755.433,6858.263,810,0003:09
AVIVA5,0700+0,10%0,0050561.816,2820.533,030,0003:08
B SKY B GROUP9,9750-0,25%-0,02501.091.764,7617.138,600,0003:09
BABCOCK INTL GROUP8,74-0,11%-0,0199.222,764.406,270,0003:07
BAE SYSTEMS6,1550+0,98%0,06001.044.244,3819.503,080,0003:08
BARCLAYS2,3040+0,59%0,0135996.374,6739.032,420,0003:08
BARRATT DEV PLC5,09-0,10%-0,01343.850,175.130,360,0003:08
BHP BILLITON13,330-1,08%-0,1458.361.230,3228.101,120,0003:09
BP4,504-0,01%-0,0012.281.188,6087.674,850,0003:09
BRITISH AM.TOBACCO50,28-0,63%-0,324.030.975,4494.020,380,0003:09
BRITISH LAND CO.RE6,1639+0,23%0,0139138.284,176.353,620,0003:08
BT GROUP3,322+0,29%0,0101.060.653,8733.041,780,0003:08
BUNZL21,7300-0,18%-0,0400135.499,087.282,670,0003:08
BURBERRY GROUP16,55-0,30%-0,05215.842,567.265,290,0003:08
CAPITA GROUP5,540-0,45%-0,025154.839,503.695,960,0003:08
CAPITAL SHOPPING2,9350-0,17%-0,0050183.934,053.979,750,0003:08
CARNIVAL PLC43,51-0,16%-0,07699.571,839.324,070,0003:08
CENTRICA2,250-0,04%-0,001311.311,5012.316,260,0003:08
COCA-COLA HBC N19,49+0,10%0,0227.773,257.109,300,0003:00
COMPASS GROUP14,730+0,68%0,1001.383.009,9624.131,840,0003:09
CONVATEC GRP RG2,38+1,36%0,031.650,664.642,550,0003:01
CRH PLC26,86-0,33%-0,091.860.495,9222.433,430,0003:09
CRODA INTL33,23-0,18%-0,06225.404,604.358,740,0003:08
DCC68,30+0,15%0,10267.417,456.045,050,0003:08
DIAGEO22,660-0,13%-0,030991.274,4756.927,920,0003:08
DIRECT LINE INS 3,63-0,06%-0,0026.345,434.984,380,0003:06
DIXONS CARPHONE2,99-0,17%-0,0191.886,213.443,240,0003:08
EASYJET9,24+0,98%0,09436.957,003.670,200,0003:09
EXPERIAN15,9300+0,00%0,0000276.619,1715.017,970,0003:07
FRESNILLO15,520+1,04%0,160436.974,7411.365,880,0003:08
GKN3,48-0,66%-0,02313.565,945.937,610,0003:08
GLAXOSMITHKLINE16,320-0,03%-0,0051.061.079,7380.083,900,0003:08
GLENCORE INTL.3,32+0,30%0,016.820.216,3547.481,050,0003:09
HAMMERSON REIT5,920+0,25%0,01567.290,754.691,660,0003:08
HARGREAVES LANSDOW13,39+0,07%0,01154.838,736.355,870,0003:08
HIKMA PHARM20,77+0,44%0,09133.737,304.955,400,0003:08
HSBC HOLDINGS6,511-0,26%-0,0176.914.447,05129.346,560,0003:09
IMPERIAL TOBACCO38,33-0,21%-0,081.108.669,7536.766,560,0003:08
INFORMA6,63-0,08%-0,0192.900,715.471,390,0003:08
INTERCONT HOTELS37,760+0,00%0,000434.940,217.430,600,0003:08
INTERTEK GROUP34,29-1,52%-0,53741.079,025.617,870,0003:08
INTL AIRLINES GRP5,13+1,59%0,083.484.603,8911.059,550,0003:09
ITV2,023-0,44%-0,009258.794,428.167,560,0003:08
JOHNSON MATTHEY PL29,83-0,43%-0,13455.418,255.794,390,0003:08
KINGFISHER3,224+2,02%0,009445.518,837.192,360,0003:08
LAND SEC GRP REIT10,660+0,19%0,02048.221,228.397,540,0003:08
LEGAL&GENERAL GRP2,4670+0,16%0,0040126.401,6714.661,850,0003:08
LLOYDS BANKING GRP0,6969+0,20%0,00142.353.396,0249.889,530,0003:08
LONDON STOCK EXCH.31,190-0,19%-0,06032.523,6810.940,070,0003:06
MARKS & SPENC GRP3,2910-0,45%-0,0150396.770,375.351,850,0003:08
MEDICLINIC INT7,46-0,60%-0,05422.953,585.503,530,0003:07
MERLIN ENTMTS5,04-0,10%-0,0142.846,345.123,740,0003:08
MICRO FOCUS INTL21,76-2,81%-0,632.996.565,694.863,060,0003:08
MONDI18,75-0,69%-0,13547.386,209.128,410,0003:09
MORRISON SUPERMARK2,4800-0,16%-0,0040107.772,495.792,130,0003:08
NATIONAL GRID9,676-0,44%-0,0431.168.629,3036.246,110,0003:08
NEXT38,14-0,08%-0,03168.610,235.623,440,0003:09
OLD MUTUAL2,1870-0,14%-0,0030321.668,9510.737,450,0003:08
PADDY POWER BET85,50+0,00%0,0028.363,257.157,100,0003:07
PEARSON6,575+1,78%0,1155.125.596,795.372,600,0003:09
PERSIMMON PLC20,11+0,05%0,01263.794,376.206,990,0003:07
PROVIDENT FIN28,89-0,07%-0,0234.002,204.261,770,0003:08
PRUDENTIAL16,215+0,40%0,0651.456.317,0041.761,580,0003:08
RANDGOLD RESOURCES76,30+0,46%0,35891.006,657.111,100,0003:08
RECKITT BENCKISER72,38-0,21%-0,151.827.666,1150.588,580,0003:09
REED ELSEVIER14,9400-0,20%-0,03001.560.805,1216.185,290,0003:08
RIO TINTO33,875-0,89%-0,3058.264.779,1446.290,250,0003:09
ROLLS-ROYCE HLDG.7,6850+0,59%0,04501.059.688,4313.984,200,0003:08
ROYAL BK SCOT. GRP2,4460-1,92%-0,04802.259.294,3629.120,510,0003:09
ROYAL DUTCH SHEL A20,85-0,17%-0,041.501.519,7789.269,390,0003:09
ROYAL DUTCH SHEL B21,81-0,05%-0,011.585.708,8281.782,700,0003:09
ROYAL MAIL4,08+-0,65%0,01261.024,124.086,000,0003:08
RSA INSURANCE GR6,010-0,66%-0,040372.982,096.137,720,0003:08
SAGE GROUP6,430-0,16%-0,010269.162,166.967,600,0003:07
SAINSBURY(J)2,678+0,04%0,001632.104,095.851,980,0003:07
SCHRODERS LTD30,430-0,10%-0,03024.223,526.859,100,0003:08
SEVERN TRENT23,24+0,09%0,02419.330,225.468,450,0003:07
SHIRE49,220-0,12%-0,0601.825.320,3344.667,590,0003:09
SMITH & NEPHEW12,070+0,08%0,010702.326,6810.560,400,0003:08
SMITHS GROUP15,020-0,13%-0,020120.333,465.931,230,0003:07
SMURFIT KAPPA21,21-0,28%-0,06232.492,965.053,290,0003:09
SSE PLC15,37+0,00%0,00235.266,8415.530,190,0003:09
ST. JAMES'S10,87+0,00%0,0048.470,335.728,130,0003:08
STANDARD CHARTERED7,491-0,25%-0,019806.549,9424.628,580,0003:09
STANDARD LIFE3,792+1,09%0,041643.163,687.460,390,0003:09
TAYLOR WIMPEY1,75-0,03%-0,00396.194,895.747,340,0003:09
TESCO1,914-0,10%-0,002286.929,3015.650,050,0003:09
TUI N11,28+0,27%0,0386.256,036.639,400,0003:08
UNILEVER37,53-0,42%-0,164.585.995,0248.084,810,0003:09
UNITED UTILITIES G9,640-0,05%-0,005107.252,156.576,930,0003:07
VODAFONE2,0255+0,15%0,00303.931.563,4753.819,330,0003:08
WHITBREAD38,060+0,00%0,000293.822,976.980,330,0003:08
WOLSELEY49,500+0,12%0,060555.288,1012.514,330,0003:08
WORLDPAY GROUP2,71-0,07%-0,0080.950,635.424,000,0003:08
WPP GROUP18,7000-0,11%-0,02001.140.103,7823.977,590,0003:08
(1) Millones de Libras Esterlinas