elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.020,3400
+0,06%
47,77
+7,28%
124,40
-0,72%

PuntosVariaciónHora
7.408,02+0,27%  +20,22 puntos06:25:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,165+0,11%0,0103.550.482,178.915,900,0006:24
29,750+0,07%0,0203.563.338,7123.544,390,0006:24
19,870+0,15%0,0301.406.980,345.655,780,0006:23
10,480+3,56%0,36051.730.836,4714.797,430,0006:24
8,060+2,28%0,18012.706.431,017.911,500,0006:24
15,89+0,13%0,024.117.262,877.912,730,0006:24
52,160-0,46%-0,24025.145.751,7866.041,130,0006:25
5,3350+0,47%0,02505.392.942,8021.659,850,0006:23
9,6550+0,94%0,09007.755.163,8716.545,540,0006:25
8,86-1,06%-0,104.634.175,544.472,000,0006:21
6,3700-0,55%-0,03509.868.562,5520.266,060,0006:22
2,0725+1,87%0,038021.507.047,9035.278,040,0006:24
5,68-0,70%-0,046.121.051,385.714,550,0006:24
11,935+1,23%0,14538.611.858,5125.197,020,0006:24
4,521-0,71%-0,03323.208.942,1889.409,500,0006:24
53,33-0,34%-0,1825.803.403,8899.427,060,0006:25
6,0300-0,17%-0,01008.212.990,440,000,0006:24
2,945+0,12%0,00412.185.100,9629.206,140,0006:24
23,1900-1,02%-0,24004.523.967,767.789,990,0006:22
16,80-1,47%-0,259.960.972,817.377,940,0006:24
51,25+0,00%0,003.036.644,9510.946,830,0006:19
2,022-0,59%-0,0124.535.618,9411.075,850,0006:22
22,89-2,01%-0,472.757.442,138.403,400,0006:20
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
3,19-1,64%-0,051.214.450,986.211,540,0006:23
27,88+0,40%0,1110.788.935,7823.307,270,0006:24
39,08-0,15%-0,062.249.275,435.150,600,0006:24
69,65+0,07%0,053.147.505,406.190,500,0006:24
22,960-0,67%-0,15517.844.637,8757.809,500,0006:22
3,57+0,56%0,021.149.181,904.897,750,0006:22
13,62+0,15%0,029.396.641,465.417,920,0006:24
16,0700-0,37%-0,06007.211.197,8815.092,320,0006:25
15,540-0,06%-0,0103.008.193,1211.443,960,0006:24
3,3190-0,98%-0,03302.134.165,055.154,400,0006:21
3,27-1,42%-0,054.451.714,665.603,860,0006:24
16,595-0,24%-0,04026.903.948,5681.555,620,0006:24
2,91+2,41%0,0745.650.706,7041.852,710,0006:24
5,795+0,26%0,0153.859.656,380,000,0006:25
13,13+0,54%0,072.180.051,616.227,800,0006:22
7,167+4,41%0,303142.432.751,51143.513,080,0006:25
35,41+0,31%0,117.737.045,8533.952,750,0006:24
6,83-1,30%-0,091.756.176,195.627,950,0006:17
42,790-0,35%-0,1502.797.792,488.154,380,0006:23
42,75-1,38%-0,605.874.731,946.894,600,0006:24
6,20-1,67%-0,1117.812.199,1713.203,200,0006:22
1,830+0,05%0,0013.426.315,377.366,500,0006:21
29,78+2,16%0,638.847.375,925.775,040,0006:25
3,029-0,16%-0,0056.165.953,526.699,280,0006:22
10,110+0,50%0,0505.305.094,770,000,0006:16
2,6150+0,89%0,02304.974.998,8915.590,640,0006:25
0,6740+1,20%0,008022.774.535,4148.337,510,0006:24
36,930-0,99%-0,3703.628.336,3112.842,120,0006:24
3,4120+0,12%0,00402.664.520,845.545,200,0006:22
7,48-0,13%-0,013.249.653,615.492,470,0006:22
4,84+0,39%0,021.094.697,134.910,420,0006:24
23,00-3,16%-0,755.074.463,695.271,180,0006:20
20,03-0,94%-0,1915.999.058,099.735,350,0006:24
2,4150-0,17%-0,00403.962.471,695.649,990,0006:24
9,632-0,84%-0,08218.295.974,2033.074,130,0006:24
39,51-0,03%-0,014.333.090,785.817,560,0006:22
1,9890+0,91%0,01801.654.205,989.809,550,0006:24
82,50-1,14%-0,951.354.617,906.952,800,0006:23
6,965-0,92%-0,0653.522.154,655.729,320,0006:23
22,69-0,22%-0,056.950.716,037.001,810,0006:24
24,26+0,54%0,134.185.602,543.592,790,0006:22
17,960+0,20%0,03519.409.378,1246.491,010,0006:24
69,50-0,29%-0,2012.789.246,356.532,660,0006:24
77,49-1,12%-0,8817.458.786,9854.261,080,0006:24
16,6700-0,48%-0,080013.667.961,5517.830,300,0006:23
2,75-0,47%-0,013.609.355,395.067,360,0006:24
32,240+2,17%0,68541.369.459,9344.408,750,0006:24
8,9950-1,15%-0,105011.151.427,4516.570,460,0006:22
2,5460+0,95%0,02404.349.358,2930.188,940,0006:25
20,73-0,07%-0,0229.170.267,8093.437,450,0006:24
21,05-0,43%-0,0928.002.051,4578.823,770,0006:24
4,15-2,92%-0,133.505.681,624.148,000,0006:22
6,075+0,00%0,0001.522.324,086.202,770,0006:20
6,980-0,64%-0,0454.584.625,037.544,530,0006:24
2,585+0,04%0,0013.607.474,475.656,120,0006:24
31,210+0,64%0,2003.003.364,827.048,940,0006:24
4,86+0,10%0,011.044.554,980,000,0006:24
22,41-0,09%-0,025.011.705,985.282,970,0006:24
43,915-0,33%-0,14519.023.504,8239.813,520,0006:24
13,410-0,15%-0,0206.299.655,4911.742,210,0006:20
16,000-0,37%-0,0606.452.695,626.362,810,0006:20
23,56+1,07%0,253.061.175,965.598,420,0006:21
14,78+0,07%0,017.068.011,4514.879,520,0006:22
11,84+0,08%0,011.916.877,266.261,100,0006:22
7,776+1,85%0,14120.869.331,1425.636,930,0006:25
3,994+0,88%0,0353.361.909,287.907,950,0006:25
1,79-0,28%-0,015.858.274,535.846,960,0006:23
1,721+0,20%0,0047.181.088,2514.062,280,0006:24
11,19-0,44%-0,053.552.025,736.586,570,0006:21
42,36-0,85%-0,3734.943.728,0554.176,810,0006:25
9,005+0,28%0,0255.583.315,106.137,000,0006:22
2,1990+0,09%0,002019.248.196,5058.810,840,0006:24
39,680+0,13%0,0502.045.125,017.276,750,0006:23
47,300-0,46%-0,2205.228.912,0811.980,730,0006:24
3,11-0,51%-0,023.530.442,326.220,000,0006:24
16,3400-0,97%-0,160016.733.337,3320.879,960,0006:24
(1) Millones de Libras Esterlinas

Flash de noticias Colombia