PuntosVariaciónHora
7.327,13-0,15%  -10,68 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,230-0,28%-0,02010.343.785,917.025,860,0016/01
A.B FOODS25,790-0,04%-0,01019.900.074,9920.409,360,0016/01
ADMIRAL GROUP17,660-0,45%-0,0808.318.410,095.021,660,0016/01
ANGLO AMERICAN13,555+1,96%0,26054.240.498,2619.070,500,0016/01
ANTOFAGASTA7,335+1,17%0,08515.852.952,077.236,190,0016/01
ASHTEAD GROUP16,14+0,88%0,1414.740.241,768.057,500,0016/01
ASTRAZENECA45,755-0,73%-0,33550.797.088,7957.867,800,0016/01
AVIVA4,8200-1,45%-0,071032.672.940,4819.535,850,0016/01
B SKY B GROUP9,9400+0,20%0,020021.331.213,5517.091,330,0016/01
BABCOCK INTL GROUP9,42-1,26%-0,126.979.924,764.755,140,0016/01
BAE SYSTEMS6,1150+0,00%0,000031.589.093,6219.389,420,0016/01
BARCLAYS2,3110-1,76%-0,041548.172.428,4039.231,740,0016/01
BARRATT DEV PLC5,08-1,55%-0,0817.615.304,385.120,290,0016/01
BHP BILLITON14,775+1,58%0,23064.068.370,0131.237,540,0016/01
BP5,126-1,04%-0,05479.402.158,2599.897,950,0016/01
BRITISH AM.TOBACCO47,63+0,70%0,3373.580.321,9188.557,760,0016/01
BRITISH LAND CO.RE6,1450-0,57%-0,035014.415.804,426.351,350,0016/01
BT GROUP3,886-0,80%-0,03240.680.458,6138.644,990,0016/01
BUNZL21,5500+0,89%0,190010.385.372,727.212,200,0016/01
BURBERRY GROUP16,37+1,61%0,2628.837.561,267.193,860,0016/01
CAPITA GROUP5,150-0,10%-0,0058.025.423,133.422,430,0016/01
CAPITAL SHOPPING2,7920+0,14%0,00405.386.636,643.783,270,0016/01
CARNIVAL PLC42,62+0,47%0,2012.782.946,149.209,670,0016/01
CENTRICA2,305+0,13%0,00319.744.218,6712.689,480,0016/01
COCA-COLA HBC N17,98-0,22%-0,044.889.901,296.576,190,0016/01
COMPASS GROUP14,650+0,34%0,05028.204.551,5824.053,230,0016/01
CONVATEC GRP RG2,42+0,96%0,021.417.975,034.727,250,0016/01
CRH PLC28,62-0,56%-0,1612.700.319,5723.881,790,0016/01
CRODA INTL33,39+0,03%0,017.162.658,724.381,050,0016/01
DCC61,10-0,16%-0,105.936.969,555.423,680,0016/01
DIAGEO21,955-0,09%-0,02048.410.094,1555.102,640,0016/01
DIRECT LINE INS 3,50+0,40%0,019.468.276,224.811,130,0016/01
DIXONS CARPHONE3,44-2,11%-0,076.300.239,513.952,580,0016/01
EASYJET10,23-1,25%-0,1319.708.336,464.055,500,0016/01
EXPERIAN16,1200+0,69%0,110018.860.083,6415.237,800,0016/01
FRESNILLO14,360+1,63%0,23012.765.769,9010.596,530,0016/01
GKN3,42+0,06%0,0011.656.095,725.846,360,0016/01
GLAXOSMITHKLINE15,805-0,32%-0,05066.141.504,8077.831,380,0016/01
GLENCORE INTL.3,22+1,64%0,0568.190.182,7646.401,450,0016/01
HAMMERSON REIT5,605-0,53%-0,0303.529.794,234.445,770,0016/01
HARGREAVES LANSDOW12,79+0,16%0,022.870.836,316.061,790,0016/01
HIKMA PHARM18,99+0,16%0,036.300.465,284.559,140,0016/01
HSBC HOLDINGS6,803+0,34%0,02388.359.958,19135.027,320,0016/01
IMPERIAL TOBACCO36,35+1,25%0,4552.957.866,0734.734,090,0016/01
INFORMA6,93-0,14%-0,016.476.177,235.710,360,0016/01
INTERCONT HOTELS37,620+0,08%0,03012.131.223,137.399,000,0016/01
INTERTEK GROUP35,63+0,45%0,1611.005.825,095.748,600,0016/01
INTL AIRLINES GRP4,82-1,39%-0,0722.024.799,8610.255,410,0016/01
ITV2,042-2,11%-0,04429.024.508,018.211,830,0016/01
JOHNSON MATTHEY PL32,27-0,65%-0,2110.981.726,186.264,680,0016/01
KINGFISHER3,482-1,36%-0,04813.073.920,927.814,260,0016/01
LAND SEC GRP REIT10,110-0,88%-0,09014.679.771,968.010,090,0016/01
LEGAL&GENERAL GRP2,4600-1,09%-0,027024.732.128,0714.642,500,0016/01
LLOYDS BANKING GRP0,6469-2,04%-0,013560.000.307,0946.164,530,0016/01
LONDON STOCK EXCH.29,460+0,44%0,1307.437.926,3810.313,020,0016/01
MARKS & SPENC GRP3,4240+0,97%0,033029.108.776,345.590,670,0016/01
MEDICLINIC INT8,06+1,77%0,144.419.582,005.938,500,0016/01
MERLIN ENTMTS4,74-0,96%-0,055.453.468,404.820,010,0016/01
MICRO FOCUS INTL21,68+0,51%0,115.818.625,564.972,280,0016/01
MONDI17,53-0,85%-0,1518.555.504,198.497,190,0016/01
MORRISON SUPERMARK2,4090-0,41%-0,010016.117.375,425.614,490,0016/01
NATIONAL GRID9,664+0,99%0,09540.000.514,6136.274,290,0016/01
NEXT40,46+0,10%0,0413.868.651,495.932,260,0016/01
OLD MUTUAL2,1040-0,99%-0,021015.868.569,1610.397,070,0016/01
PADDY POWER BET86,40-0,06%-0,052.418.554,457.232,440,0016/01
PEARSON8,110-0,73%-0,06023.547.691,926.659,230,0016/01
PERSIMMON PLC19,68-1,45%-0,2914.298.988,486.065,080,0016/01
PROVIDENT FIN28,66+0,77%0,227.113.468,314.251,330,0016/01
PRUDENTIAL15,780-2,14%-0,34544.196.507,5240.703,340,0016/01
RANDGOLD RESOURCES68,20+1,64%1,1018.593.677,006.403,270,0016/01
RECKITT BENCKISER69,55+1,61%1,1059.628.986,6448.642,600,0016/01
REED ELSEVIER14,7100+0,48%0,070033.047.050,8215.943,960,0016/01
RIO TINTO34,880+2,06%0,70590.505.430,2747.809,420,0016/01
ROLLS-ROYCE HLDG.6,6500+0,53%0,035017.120.506,2212.218,800,0016/01
ROYAL BK SCOT. GRP2,1490-2,80%-0,062024.994.434,1725.413,890,0016/01
ROYAL DUTCH SHEL A22,81-0,02%-0,0157.346.268,6297.371,190,0016/01
ROYAL DUTCH SHEL B23,71-0,27%-0,0757.191.733,7388.674,400,0016/01
ROYAL MAIL4,46-0,29%-0,0113.605.019,364.442,000,0016/01
RSA INSURANCE GR5,755-0,86%-0,0508.343.931,235.847,150,0016/01
SAGE GROUP6,735-0,06%-0,01012.357.039,257.269,240,0016/01
SAINSBURY(J)2,6300,19%-0,01614.871.513,495.742,630,0016/01
SCHRODERS LTD30,350-0,39%-0,1203.985.285,766.854,580,0016/01
SEVERN TRENT22,19+0,18%0,049.497.630,585.227,960,0016/01
SHIRE46,190-0,91%-0,42538.403.472,9941.783,180,0016/01
SMITH & NEPHEW12,370+0,08%0,01018.942.949,7410.808,430,0016/01
SMITHS GROUP15,120-0,92%-0,1409.883.523,235.962,870,0016/01
SMURFIT KAPPA21,13-0,75%-0,165.912.222,554.993,990,0016/01
SSE PLC15,56+0,19%0,0319.685.713,8215.747,400,0016/01
ST. JAMES'S10,67-1,57%-0,187.258.739,855.628,010,0016/01
STANDARD CHARTERED7,243+0,81%0,05841.467.409,4323.858,310,0016/01
STANDARD LIFE3,497-2,07%-0,0748.259.729,506.941,930,0016/01
TAYLOR WIMPEY1,69-2,03%-0,0417.509.644,205.543,110,0016/01
TESCO2,033-1,31%-0,02729.649.822,5416.602,700,0016/01
TUI N11,30-0,96%-0,116.370.709,436.657,010,0016/01
UNILEVER34,03+0,58%0,2045.857.405,6143.611,950,0016/01
UNITED UTILITIES G8,945+0,51%0,0459.206.485,016.091,070,0016/01
VODAFONE2,1050-1,96%-0,042044.492.946,2255.925,130,0016/01
WHITBREAD40,300-1,54%-0,63012.438.154,787.370,570,0016/01
WOLSELEY50,250+0,58%0,29014.309.196,5912.682,360,0016/01
WORLDPAY GROUP2,89-1,23%-0,047.131.134,505.794,000,0016/01
WPP GROUP18,9200+0,21%0,040031.992.214,3424.246,570,0016/01
(1) Millones de Libras Esterlinas