elEconomista.es
Colombia
13.762,88
-0,21%
3.031,1450
+0,12%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.600,49+0,55%  +41,90 puntos06:47:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,222+0,00%0,0001.875.074,528.993,840,0006:45
23,670+1,24%0,2903.472.233,9718.643,930,0006:46
20,340-0,15%-0,0301.670.790,515.849,780,0006:46
15,686+2,26%0,34615.310.152,6922.105,510,0006:46
8,430+1,93%0,16010.740.291,968.332,460,0006:46
23,51+1,25%0,293.928.183,9911.443,680,0006:47
59,550+0,42%0,25020.839.646,8175.411,190,0006:46
4,8790+0,64%0,031010.163.761,0819.186,420,0006:46
15,3450+0,13%0,02002.835.478,5626.352,530,0006:43
6,2840+0,61%0,03803.181.475,2320.056,310,0006:45
1,8444+1,01%0,018410.983.791,2631.475,180,0006:46
5,37-0,07%-0,002.263.143,415.439,670,0006:45
37,03-0,91%-0,343.608.119,764.897,860,0006:44
16,730+2,68%0,43631.028.024,1635.453,240,0006:46
5,533+0,86%0,04733.204.409,03110.722,610,0006:46
42,17+0,32%0,1417.526.689,5396.543,270,0006:46
6,4060+0,22%0,01402.538.848,606.269,460,0006:46
2,264+0,22%0,0054.870.864,5722.433,420,0006:45
23,5400+0,68%0,16001.551.350,377.916,780,0006:44
22,44+0,00%0,007.098.683,079.311,390,0006:46
46,43+0,58%0,277.149.305,559.282,530,0006:46
1,450-0,65%-0,0104.924.400,498.218,160,0006:46
26,23+0,38%0,101.254.942,769.750,110,0006:45
17,220+1,44%0,24511.728.436,5927.201,240,0006:47
25,82+1,06%0,276.741.977,7921.461,610,0006:45
70,10+1,52%1,051.764.280,006.230,200,0006:46
28,010+0,27%0,07514.160.583,1568.877,950,0006:46
3,31-0,57%-0,022.180.361,514.544,380,0006:46
4,97+1,41%0,071.639.656,646.805,440,0006:45
15,91+1,02%0,164.235.165,006.315,610,0006:43
4,94+5,94%0,285.439.114,057.114,270,0006:46
19,0000-0,11%-0,02006.344.253,1517.376,650,0006:45
9,426+1,92%0,1782.998.173,916.954,800,0006:45
16,118-0,32%-0,05221.557.394,0980.044,540,0006:46
3,12+2,26%0,0727.258.220,6744.680,120,0006:46
11,00+0,09%0,013.158.271,806.355,950,0006:46
14,16+0,43%0,06930.154,275.379,570,0006:42
21,99+1,24%0,277.157.659,9510.468,210,0006:44
7,014+0,65%0,04524.826.041,69139.505,020,0006:46
29,85-0,08%-0,037.318.187,3428.435,670,0006:46
7,83+0,62%0,053.791.166,299.817,560,0006:47
48,030+1,12%0,5302.065.876,829.152,160,0006:45
52,86+0,15%0,081.129.606,388.544,150,0006:45
6,95+0,87%0,063.527.315,0214.286,560,0006:41
1,673+0,39%0,0071.557.407,136.722,430,0006:46
36,14+1,35%0,481.708.114,047.011,720,0006:46
7,88+0,15%0,011.318.479,355.357,210,0006:46
2,716-0,62%-0,0176.443.950,825.790,700,0006:44
9,245+0,11%0,0101.190.636,286.854,800,0006:45
2,5350-0,16%-0,00406.725.577,9015.126,420,0006:46
0,6025+0,15%0,000923.967.105,7042.910,660,0006:46
44,260+0,41%0,1801.764.288,4915.381,010,0006:45
2,9830-0,23%-0,00701.801.485,414.850,020,0006:45
2,24+1,40%0,031.623.111,2810.897,070,0006:45
12,44-0,16%-0,023.708.746,255.475,600,0006:46
21,49+2,38%0,507.995.515,747.880,990,0006:46
2,6505+0,66%0,01753.367.213,316.269,250,0006:46
8,275-0,23%-0,0194.769.795,3928.119,070,0006:46
54,42-0,33%-0,182.687.278,248.483,370,0006:44
42,52+4,73%1,928.922.695,048.936,400,0006:44
10,54+0,76%0,081.948.924,337.416,660,0006:46
9,234+0,65%0,0603.875.934,007.216,970,0006:46
24,30-1,30%-0,326.052.133,937.623,680,0006:45
17,305+0,67%0,11511.951.222,1544.684,050,0006:45
50,88+0,99%0,507.738.859,484.812,030,0006:46
68,00+0,25%0,178.443.458,5548.111,600,0006:45
17,1750+0,20%0,03509.483.662,3817.964,520,0006:46
3,38+0,12%0,001.540.557,796.250,740,0006:46
49,29-0,02%-0,012.127.557,104.453,850,0006:46
37,575+1,39%0,51535.849.957,3649.515,560,0006:46
10,2950+0,59%0,06004.685.563,3919.247,440,0006:45
2,4500+1,70%0,041010.922.358,4929.432,920,0006:45
24,92+0,79%0,2033.714.820,01114.358,950,0006:46
25,29+0,68%0,1731.428.375,9794.779,540,0006:46
4,67+0,47%0,021.191.193,594.684,000,0006:46
6,400-0,12%-0,0081.309.188,736.573,560,0006:45
6,286-5,59%-0,37219.911.238,976.844,490,0006:46
3,348+0,06%0,0022.302.694,677.375,920,0006:47
6,60+0,30%0,021.459.609,316.678,940,0006:46
20,03-0,55%-0,111.899.223,984.741,230,0006:46
44,625+0,45%0,2008.725.822,7940.791,350,0006:46
13,715-0,54%-0,0755.815.549,2812.013,570,0006:45
16,090+1,10%0,1752.564.781,726.340,090,0006:46
12,60-0,40%-0,053.433.178,4312.786,500,0006:45
11,37+0,93%0,112.420.511,446.020,940,0006:45
6,502+0,84%0,0546.068.174,1621.504,260,0006:46
3,163-0,28%-0,0094.010.269,239.423,580,0006:46
1,70-0,82%-0,013.345.517,745.567,060,0006:46
2,580+0,58%0,0156.555.334,1825.258,600,0006:47
14,79+0,20%0,031.958.396,648.702,140,0006:46
44,17+0,05%0,0215.733.357,9152.748,460,0006:47
7,438-1,12%-0,0842.281.912,385.071,890,0006:45
1,7610+0,18%0,00329.263.594,2547.087,970,0006:46
40,120+0,83%0,330955.781,127.380,030,0006:46
60,840+0,21%0,1302.887.330,3614.094,940,0006:46
12,9550+1,53%0,19507.393.997,5716.308,360,0006:45
(1) Millones de Libras Esterlinas

Flash de noticias Colombia