elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.032,2450
+0,15%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.591,26+0,43%  +32,67 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,204-0,20%-0,01810.410.871,248.947,140,0020/08
23,700+1,37%0,32015.370.830,0918.770,590,0020/08
20,340-0,15%-0,03012.263.110,395.849,780,0020/08
15,540+1,30%0,20049.257.262,4922.057,750,0020/08
8,282+0,15%0,01228.279.301,038.237,820,0020/08
23,49+1,16%0,2719.145.680,9211.414,500,0020/08
59,790+0,83%0,49081.837.075,0175.499,870,0020/08
4,8670+0,39%0,019042.241.775,5219.158,900,0020/08
15,3400+0,10%0,015014.685.802,3126.361,130,0020/08
6,2680+0,35%0,022017.050.461,7520.030,760,0020/08
1,8372+0,61%0,011237.321.172,9031.509,400,0020/08
5,39+0,37%0,029.804.785,255.453,860,0020/08
36,96-1,10%-0,4118.754.400,474.885,940,0020/08
16,452+0,97%0,15892.130.121,5834.963,240,0020/08
5,519+0,60%0,03397.711.118,61110.023,350,0020/08
42,23+0,46%0,2087.282.572,1796.990,550,0020/08
6,3980+0,09%0,006011.002.692,936.257,710,0020/08
2,260+0,07%0,00222.409.998,8622.483,030,0020/08
23,5200+0,60%0,140010.286.481,367.910,050,0020/08
22,46+0,09%0,0225.601.639,319.298,960,0020/08
46,34+0,39%0,1831.680.876,659.286,530,0020/08
1,448-0,75%-0,01117.267.743,518.139,170,0020/08
26,36+0,88%0,235.269.285,519.809,570,0020/08
17,085+0,65%0,11046.430.775,3027.177,490,0020/08
25,71+0,63%0,1622.449.515,4121.336,790,0020/08
70,30+1,81%1,2510.110.222,756.265,930,0020/08
27,985+0,18%0,05059.321.826,6268.988,670,0020/08
3,30-0,75%-0,0310.266.951,224.540,250,0020/08
4,96+1,20%0,069.375.744,246.780,820,0020/08
16,07+2,06%0,3319.245.059,516.327,530,0020/08
4,80+2,81%0,1311.543.185,417.016,120,0020/08
19,0000-0,11%-0,020026.811.833,0117.376,650,0020/08
9,308+0,65%0,06011.965.105,276.919,430,0020/08
16,194+0,15%0,02491.720.616,3280.084,220,0020/08
3,06+0,34%0,0181.950.752,1244.358,630,0020/08
11,05+0,55%0,0611.840.506,096.379,080,0020/08
14,17+0,50%0,076.166.737,765.353,000,0020/08
22,01+1,34%0,2917.417.777,9010.411,290,0020/08
6,971+0,03%0,002103.909.176,21139.206,420,0020/08
29,87-0,03%-0,0136.670.101,4928.449,970,0020/08
7,79+0,08%0,0113.340.054,729.780,010,0020/08
47,900+0,84%0,40016.432.778,889.144,530,0020/08
52,62-0,30%-0,1610.050.502,048.498,960,0020/08
7,02+1,89%0,1317.786.813,8714.352,420,0020/08
1,662-0,27%-0,0054.727.640,246.694,260,0020/08
36,18+1,46%0,5210.321.218,537.007,850,0020/08
7,82-0,69%-0,056.654.498,415.351,760,0020/08
2,702-1,13%-0,03123.245.051,665.773,650,0020/08
9,260+0,27%0,0256.954.985,606.858,500,0020/08
2,5400+0,04%0,001029.776.834,0715.114,500,0020/08
0,6037+0,35%0,002172.464.751,7243.146,270,0020/08
44,230+0,34%0,15012.503.005,1315.374,050,0020/08
2,9830-0,23%-0,00708.311.772,644.848,400,0020/08
2,27+2,58%0,0614.507.241,2411.008,810,0020/08
12,54+0,64%0,0812.098.641,465.458,140,0020/08
21,33+1,62%0,3432.265.432,937.880,990,0020/08
2,6380+0,19%0,005015.169.935,416.253,870,0020/08
8,308+0,17%0,01436.622.547,1328.112,270,0020/08
54,60+0,00%0,0014.954.832,648.467,870,0020/08
41,20+1,48%0,6023.854.549,408.657,400,0020/08
10,59+1,24%0,1312.180.586,367.395,720,0020/08
9,254+0,87%0,08017.671.739,627.231,030,0020/08
24,44-0,73%-0,1821.774.518,937.608,030,0020/08
17,310+0,70%0,12046.862.708,4644.826,610,0020/08
50,18-0,40%-0,2027.680.794,564.759,150,0020/08
68,27+0,65%0,4439.963.898,6848.302,380,0020/08
17,2000+0,35%0,060036.938.338,6817.985,430,0020/08
3,39+0,24%0,019.502.879,136.226,780,0020/08
49,25-0,10%-0,058.665.316,534.455,660,0020/08
37,175+0,31%0,115113.669.409,1249.272,060,0020/08
10,2950+0,59%0,060021.507.408,7119.256,790,0020/08
2,4390+1,25%0,030031.454.608,4729.444,960,0020/08
24,90+0,71%0,1884.584.736,07114.083,770,0020/08
25,29+0,70%0,1892.654.961,6994.610,990,0020/08
4,69+0,93%0,047.519.805,254.672,000,0020/08
6,382-0,41%-0,02610.226.329,746.561,240,0020/08
6,192-7,00%-0,46639.536.478,476.796,810,0020/08
3,345-0,03%-0,00110.903.545,957.382,520,0020/08
6,60+0,33%0,028.045.290,936.676,910,0020/08
20,04-0,50%-0,108.964.287,024.728,190,0020/08
44,770+0,78%0,34547.744.083,0540.859,930,0020/08
13,650-1,02%-0,14021.309.306,2011.982,970,0020/08
16,065+0,94%0,15010.629.151,716.346,030,0020/08
12,62-0,24%-0,0318.286.844,4412.766,200,0020/08
11,48+1,86%0,2113.801.103,636.042,110,0020/08
6,480+0,50%0,03225.000.579,9221.458,000,0020/08
3,179+0,22%0,00721.582.885,029.474,160,0020/08
1,70-0,73%-0,0112.862.456,175.563,790,0020/08
2,559-0,23%-0,00632.870.031,1125.072,590,0020/08
14,69-0,47%-0,0711.920.931,638.661,020,0020/08
44,47+0,72%0,3252.390.861,7152.981,200,0020/08
7,444-1,04%-0,0789.536.961,085.044,610,0020/08
1,7660+0,47%0,008254.121.599,7547.173,450,0020/08
40,100+0,78%0,3106.729.829,117.361,660,0020/08
60,690-0,03%-0,02017.191.990,5714.081,040,0020/08
12,9800+1,72%0,220046.385.541,7916.365,140,0020/08
(1) Millones de Libras Esterlinas

Flash de noticias Colombia