elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.287,93-0,09%  -6,77 puntos04:55:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,020-0,33%-0,030444.989,938.964,180,0004:48
26,670+0,19%0,0501.365.001,7121.493,950,0004:50
18,970-0,47%-0,090891.920,355.801,730,0004:48
17,440-0,26%-0,04610.532.999,3826.033,140,0004:48
9,110-0,39%-0,0361.522.512,899.736,320,0004:47
20,21-0,49%-0,102.546.948,7210.663,710,0004:49
47,680+0,60%0,28513.048.289,6362.755,620,0004:49
4,9740+0,16%0,00802.467.654,8521.630,620,0004:49
10,9700-0,36%-0,04001.360.907,6919.381,920,0004:46
5,9520-0,43%-0,02602.358.183,9119.616,130,0004:49
2,0160+0,77%0,01558.859.251,9936.183,710,0004:48
5,48-0,62%-0,031.857.107,325.921,330,0004:50
37,68-0,84%-0,321.576.719,665.448,490,0004:48
15,720-0,34%-0,05415.844.738,1935.313,840,0004:48
4,762+0,58%0,02813.116.827,7199.045,200,0004:51
44,59+0,17%0,0813.560.799,25104.635,820,0004:49
6,5020+0,18%0,01201.440.800,267.037,540,0004:47
2,295+0,46%0,0114.270.272,2124.804,750,0004:47
20,2100-0,64%-0,1300961.579,947.242,720,0004:46
15,44-0,52%-0,08804.043,526.628,980,0004:48
48,36+0,52%0,253.291.809,2310.381,790,0004:48
1,285+0,23%0,003831.226,657.605,380,0004:48
24,60+0,04%0,011.439.788,569.239,340,0004:48
15,470-0,03%-0,0054.144.302,9325.232,480,0004:47
24,68-0,56%-0,142.212.324,7721.147,950,0004:49
44,22-0,70%-0,31951.066,276.201,740,0004:48
66,60-0,67%-0,451.246.053,106.458,140,0004:46
24,960-0,36%-0,0906.911.253,0963.456,280,0004:48
3,85-0,18%-0,01759.246,895.402,380,0004:50
4,80-0,83%-0,04600.046,175.339,540,0004:48
16,53+0,33%0,062.281.433,396.933,270,0004:48
3,97+0,61%0,02838.684,235.749,020,0004:49
15,5650-0,03%-0,00501.924.582,9315.157,370,0004:47
13,805-1,39%-0,1951.131.801,2210.935,500,0004:48
2,5950+0,31%0,0080628.846,064.344,460,0004:48
4,18+0,29%0,011.805.004,267.200,220,0004:47
13,208+0,17%0,0229.158.765,8267.983,380,0004:49
3,89+0,17%0,0111.997.685,1759.321,750,0004:49
12,06-1,39%-0,17643.192,974.756,910,0004:47
4,628+0,02%0,0011.007.658,333.759,080,0004:44
16,83+0,03%0,011.942.731,768.215,200,0004:46
7,626+0,24%0,01812.029.431,84161.246,490,0004:48
26,93+1,32%0,356.985.527,4925.855,810,0004:48
6,85-0,58%-0,042.382.280,865.758,150,0004:48
46,670-0,77%-0,3601.274.772,119.252,520,0004:48
49,51-0,84%-0,42593.358,178.540,790,0004:50
6,13+0,79%0,053.094.723,3313.261,680,0004:48
1,707-0,73%-0,0131.545.519,827.129,000,0004:48
31,84-1,30%-0,421.117.669,946.436,920,0004:48
8,81-1,06%-0,092.391.068,206.174,060,0004:51
3,588-0,06%-0,0022.023.513,128.377,260,0004:50
9,404-0,36%-0,0341.206.708,847.144,690,0004:47
2,5620-0,23%-0,00602.370.615,4816.218,870,0004:48
0,6807+0,50%0,00347.261.510,8350.477,970,0004:48
40,290-0,52%-0,210674.334,1814.386,110,0004:50
3,0080+0,67%0,0200932.554,294.944,100,0004:48
5,82-0,21%-0,01852.918,884.554,690,0004:51
20,91-1,27%-0,271.331.839,119.771,080,0004:49
18,70+0,38%0,073.329.203,237.025,320,0004:47
2,2260+0,82%0,0180599.880,965.512,610,0004:49
7,495-0,01%-0,0015.949.052,5026.838,690,0004:48
49,43+0,45%0,22713.155,067.002,840,0004:47
34,34+0,29%0,101.665.874,987.544,710,0004:45
2,4690+0,20%0,00502.432.170,4012.455,110,0004:48
83,35+0,48%0,40158.529,457.135,500,0004:48
6,974-0,46%-0,032696.927,015.874,050,0004:45
24,14-0,37%-0,09977.019,927.932,490,0004:46
18,415+0,14%0,0253.306.545,4049.947,280,0004:50
62,12-1,49%-0,943.272.907,446.291,310,0004:48
61,82-5,88%-3,8641.041.564,6851.772,060,0004:49
14,8450-0,44%-0,065014.110.541,0316.219,380,0004:48
2,88-0,72%-0,02454.644,355.453,200,0004:46
40,795-0,55%-0,22522.801.422,9456.872,390,0004:49
8,2960-0,31%-0,02602.274.961,0915.752,720,0004:48
2,7610+0,25%0,00706.506.276,3634.234,300,0004:48
22,71+0,33%0,0811.240.742,61107.963,740,0004:50
22,94+0,24%0,065.699.003,9690.846,780,0004:50
6,108+0,07%0,004728.236,566.617,920,0004:48
7,002+0,00%0,0001.192.984,037.815,590,0004:45
2,522+0,52%0,013923.947,565.823,970,0004:48
34,270+0,32%0,110618.169,108.000,400,0004:50
5,93+0,24%0,011.651.110,816.639,200,0004:48
17,32-0,35%-0,06919.239,774.184,340,0004:49
31,525-1,55%-0,4957.440.915,9431.804,500,0004:48
12,725-0,55%-0,0701.253.438,7511.505,750,0004:49
15,845-0,28%-0,0451.022.945,806.436,860,0004:46
26,32+0,84%0,221.629.320,266.309,710,0004:44
12,00-0,04%-0,012.709.297,5812.904,370,0004:45
11,27+0,13%0,02765.760,026.129,400,0004:48
8,200-0,18%-0,0152.210.821,1428.705,080,0004:48
3,687+1,24%0,0452.962.209,5512.151,610,0004:48
1,86-0,72%-0,011.320.817,636.306,580,0004:46
2,075+1,42%0,0296.548.867,7717.760,420,0004:50
15,43-0,71%-0,111.170.949,409.386,740,0004:48
37,79-0,59%-0,239.270.410,2148.683,550,0004:48
6,706+0,18%0,0121.037.105,514.660,030,0004:47
2,0395-0,34%-0,00708.047.309,8757.857,450,0004:48
39,350-0,38%-0,1501.083.350,547.680,160,0004:48
51,780-0,73%-0,3801.143.607,6613.271,040,0004:47
14,4950-1,46%-0,21508.045.008,5419.125,190,0004:48
(1) Millones de Libras Esterlinas

Flash de noticias Colombia