elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,00
-2,12%

PuntosVariaciónHora
7.489,86+0,49%  +36,38 puntos10:43:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,780+1,09%0,0953.849.903,348.454,190,0010:43
28,820-0,03%-0,01012.776.265,3222.918,970,0010:42
18,940+2,43%0,4504.111.951,455.385,270,0010:42
13,765+0,92%0,12528.886.848,8619.313,370,0010:42
9,060+1,40%0,12511.332.465,178.971,300,0010:42
20,69+2,48%0,5035.933.288,6910.159,240,0010:43
49,225+2,90%1,38546.229.797,5162.321,250,0010:43
5,1250+0,49%0,025015.440.004,6320.477,200,0010:42
10,0800+1,51%0,150019.786.262,3717.258,930,0010:42
6,79+2,65%0,186.567.512,833.420,360,0010:42
5,5500-0,36%-0,020011.976.684,4617.696,220,0010:42
1,9985+1,76%0,034528.289.071,7234.068,000,0010:43
6,28-0,32%-0,0215.948.662,576.296,930,0010:42
40,99-0,34%-0,1425.331.968,705.476,200,0010:42
13,785+2,76%0,37046.248.246,1229.062,110,0010:42
5,099+3,48%0,17267.901.112,38100.124,550,0010:43
50,46+2,17%1,0763.108.190,09115.345,620,0010:43
6,5400-0,15%-0,010011.640.458,246.526,700,0010:42
2,703+0,84%0,02319.749.410,0126.916,710,0010:42
20,6500-0,96%-0,20009.631.175,206.909,720,0010:41
17,26-0,58%-0,1011.675.279,737.337,290,0010:43
48,99-0,59%-0,2928.757.998,7810.431,340,0010:42
1,454+0,90%0,01316.389.667,648.136,120,0010:41
23,28+0,39%0,098.503.329,108.491,400,0010:41
15,060+1,01%0,15027.758.825,1223.786,270,0010:42
2,13+1,33%0,034.315.540,734.143,780,0010:42
25,96-1,22%-0,3216.162.123,2719.303,960,0010:42
42,46-0,16%-0,077.689.392,895.601,270,0010:41
69,85+0,50%0,354.126.629,706.208,110,0010:39
26,480+0,47%0,12534.419.631,7666.598,250,0010:42
3,57-0,47%-0,026.800.559,654.884,000,0010:42
14,38-1,24%-0,1815.862.134,275.649,580,0010:43
16,0100+1,78%0,280020.749.606,7114.755,570,0010:42
12,800-1,99%-0,2606.633.534,379.469,080,0010:41
2,5270+0,40%0,01002.032.872,393.892,950,0010:42
3,02+1,04%0,035.720.095,575.179,910,0010:42
13,125+1,94%0,25042.211.189,3964.156,800,0010:43
3,46+0,17%0,0179.534.848,0650.158,480,0010:42
5,200-1,23%-0,06517.294.018,794.085,110,0010:41
16,21+1,31%0,214.633.466,697.669,730,0010:43
7,543+2,88%0,21173.537.141,24150.179,290,0010:42
30,92+0,28%0,0927.529.722,8629.491,990,0010:42
7,45+1,50%0,116.463.646,716.138,840,0010:40
44,490+0,07%0,0309.650.181,198.424,160,0010:43
50,25-0,50%-0,255.459.829,658.109,870,0010:35
6,32-0,71%-0,0519.293.978,9113.341,840,0010:42
1,644+0,43%0,00715.158.845,156.589,590,0010:43
30,50+1,26%0,3810.264.142,105.939,540,0010:41
3,322-1,19%-0,0409.820.445,707.178,960,0010:42
9,470-1,20%-0,11515.603.921,707.010,290,0010:42
2,6590+0,80%0,021012.481.774,0415.765,370,0010:42
0,6725+0,67%0,004533.733.472,3247.934,680,0010:42
38,430+1,40%0,5308.490.288,7713.314,120,0010:42
3,1250-2,04%-0,06509.949.628,475.075,690,0010:42
5,99+0,67%0,045.169.637,474.386,600,0010:42
3,62+0,78%0,034.509.570,513.676,580,0010:41
24,74+2,02%0,4914.271.681,2110.806,940,0010:42
17,23+1,71%0,2911.483.555,838.375,800,0010:42
2,1150-4,69%-0,104014.575.291,355.007,170,0010:43
8,808+0,34%0,03024.176.193,0530.027,110,0010:42
43,85-2,19%-0,9811.192.835,506.365,980,0010:40
28,98-0,14%-0,042.275.193,185.901,790,0010:41
1,9940+0,35%0,00706.952.683,189.825,560,0010:42
84,20-1,75%-1,502.621.544,807.103,110,0010:39
7,495+1,22%0,0909.091.960,826.057,370,0010:43
26,40-1,16%-0,3112.527.474,958.045,970,0010:42
18,280-0,38%-0,07038.442.283,7447.321,890,0010:42
67,45-1,82%-1,2511.929.162,156.368,760,0010:40
67,53+0,55%0,3736.654.258,6147.505,480,0010:43
17,0900-0,18%-0,030017.565.887,0518.227,880,0010:43
3,10-0,77%-0,026.532.313,015.699,410,0010:43
35,235+1,59%0,55070.974.745,0647.918,470,0010:43
8,3450-0,48%-0,040011.731.856,9715.387,330,0010:40
2,8060-0,14%-0,004012.109.784,5133.298,290,0010:42
24,21+2,69%0,6464.483.436,39109.906,670,0010:42
24,49+2,68%0,6456.062.478,0991.558,420,0010:42
5,970-0,58%-0,0352.979.675,276.100,660,0010:42
7,800+1,56%0,1207.414.839,308.449,870,0010:41
2,341-4,33%-0,10619.040.561,325.127,150,0010:42
34,330+0,23%0,0802.423.514,687.754,060,0010:43
5,60-0,27%-0,026.402.207,635.571,250,0010:41
21,13+1,44%0,3010.354.531,504.987,520,0010:42
37,705+3,36%1,22549.994.136,1034.064,880,0010:43
13,100-1,06%-0,14014.723.077,0911.399,100,0010:42
14,740+0,00%0,0007.441.570,355.824,600,0010:43
23,50-1,05%-0,254.626.233,475.511,400,0010:41
13,25+0,08%0,0117.440.807,4813.513,390,0010:43
11,61+0,35%0,045.868.475,496.142,450,0010:42
7,720+1,62%0,12324.289.427,4625.382,770,0010:43
4,249+1,55%0,0659.530.538,2312.600,260,0010:42
2,01-0,79%-0,028.587.856,486.517,790,0010:42
2,051+0,27%0,00621.696.521,3016.819,710,0010:43
14,00+0,36%0,0512.426.291,868.136,350,0010:42
42,00+0,43%0,1843.005.481,4252.957,120,0010:42
8,205+0,43%0,0355.594.811,635.615,350,0010:41
2,3290+1,53%0,035065.459.252,5763.393,690,0010:42
38,840-2,75%-1,10012.143.626,207.148,130,0010:42
52,800-1,22%-0,65015.498.136,3013.238,070,0010:35
4,32+1,77%0,085.650.903,998.572,000,0010:42
13,6700+1,94%0,260032.638.093,2117.294,270,0010:42
(1) Millones de Libras Esterlinas

Flash de noticias Colombia