elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.241,83-0,15%  -10,56 puntos06:59:59
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,257-0,33%-0,02427.754.087,99147.289,310,0006:58
22,52-0,53%-0,1215.824.113,68103.573,480,0006:58
44,02+1,09%0,4843.465.363,42100.747,820,0006:58
4,714-0,54%-0,02626.543.297,8393.702,600,0006:58
22,83-0,39%-0,0911.137.285,8585.434,550,0006:58
12,962-0,52%-0,06816.355.659,3164.453,320,0006:58
24,620-0,22%-0,05522.763.844,0360.784,260,0006:58
47,275-0,93%-0,44515.854.895,3259.964,090,0006:58
4,01-0,21%-0,0140.310.275,6157.830,870,0006:58
2,0490+1,51%0,030530.106.353,0354.629,810,0006:58
40,210-0,05%-0,02028.061.219,9154.055,390,0006:58
0,6884-0,49%-0,003417.389.837,3349.567,260,0006:59
18,365-0,38%-0,0709.463.746,4947.605,930,0006:58
37,38-0,01%-0,0122.459.382,9746.377,130,0006:59
59,06+0,63%0,3721.458.077,7941.447,210,0006:58
2,0930-0,81%-0,017018.433.785,9935.697,390,0006:58
2,7000-4,26%-0,120025.163.735,4232.236,000,0006:58
15,224+0,08%0,01223.327.395,8432.065,470,0006:58
30,500+0,43%0,13029.476.091,6427.775,420,0006:59
8,274-0,31%-0,02610.100.199,7527.297,350,0006:58
7,541+0,41%0,03118.064.637,3225.484,090,0006:58
18,126+0,70%0,12622.905.485,0125.438,920,0006:59
25,96-0,52%-0,1416.228.736,9524.768,550,0006:59
15,265-0,91%-0,1409.155.866,4924.314,070,0006:58
2,420+4,15%0,09733.500.836,1423.966,350,0006:58
26,480-0,26%-0,0704.058.102,7121.042,700,0006:58
24,74-0,60%-0,153.934.090,2820.795,630,0006:58
5,0460+0,08%0,00407.846.141,8720.218,010,0006:58
10,9800+0,00%0,00004.524.278,5218.883,400,0006:57
5,6600-3,25%-0,190027.128.642,0318.218,730,0006:58
13,6000-0,07%-0,01009.593.793,9217.258,380,0006:57
2,054-0,44%-0,0098.886.117,8416.810,170,0006:58
15,1100-0,46%-0,070018.763.789,0716.028,510,0006:57
2,5990-0,12%-0,00305.866.923,3715.557,480,0006:57
8,3440-0,62%-0,05203.518.272,1115.430,780,0006:58
15,5400-0,61%-0,09502.507.479,6714.298,460,0006:58
40,560-0,71%-0,2903.429.406,6314.077,510,0006:57
52,660-0,38%-0,2002.512.360,5013.111,810,0006:57
12,44+0,61%0,0811.093.145,1712.589,880,0006:58
2,5390+0,55%0,014012.012.290,7112.504,590,0006:58
5,92-4,88%-0,3027.403.810,7412.282,080,0006:59
3,972+2,98%0,11538.805.978,2311.806,040,0006:58
12,630-0,55%-0,0703.627.007,0411.055,150,0006:56
20,57+0,34%0,074.913.289,6610.119,550,0006:58
48,02-0,76%-0,375.900.721,5110.008,400,0006:56
13,205-0,41%-0,0551.913.109,029.715,940,0006:57
9,376+0,09%0,0083.628.264,549.094,540,0006:58
15,42-0,19%-0,031.922.793,959.078,550,0006:57
24,46-0,24%-0,062.882.187,778.953,360,0006:55
20,21-2,23%-0,464.543.050,268.844,020,0006:57
9,010-0,13%-0,0124.127.619,758.837,220,0006:58
46,020-1,39%-0,6505.820.258,928.809,850,0006:58
17,23-0,61%-0,113.553.994,878.165,400,0006:58
1,434+0,84%0,01210.102.544,748.014,010,0006:58
49,05-0,69%-0,343.680.379,847.914,590,0006:59
34,450-0,29%-0,1001.623.539,037.760,840,0006:59
3,524-0,34%-0,0126.973.345,727.618,840,0006:58
24,69+0,53%0,133.875.015,367.589,610,0006:58
6,946-0,52%-0,0362.982.834,797.520,910,0006:58
4,28+0,73%0,036.159.240,767.327,970,0006:58
39,360+0,08%0,0301.928.911,047.236,260,0006:58
34,70-1,14%-0,401.768.054,227.207,810,0006:58
84,40-0,41%-0,351.805.521,307.127,040,0006:56
49,24-0,53%-0,262.974.517,677.096,470,0006:57
9,508+1,44%0,1354.281.669,527.021,600,0006:59
18,89-0,18%-0,044.941.256,956.898,620,0006:58
1,700-0,50%-0,0092.432.894,396.841,180,0006:57
20,0700+0,85%0,17002.680.088,866.711,950,0006:58
16,63-1,28%-0,227.761.930,416.601,600,0006:58
6,390+1,01%0,0644.933.407,966.517,500,0006:58
15,46-0,42%-0,072.209.936,596.486,780,0006:57
6,4980+1,88%0,12004.368.463,816.343,980,0006:58
15,825-0,44%-0,0701.658.003,726.274,600,0006:57
1,90+0,21%0,003.777.250,726.200,110,0006:58
25,88-0,31%-0,083.026.498,276.148,650,0006:58
31,82-0,09%-0,032.230.915,126.135,010,0006:57
4,35+0,35%0,022.227.775,496.126,610,0006:59
11,27-1,49%-0,172.047.294,855.991,840,0006:59
45,53+0,33%0,153.174.996,075.945,520,0006:58
66,80+0,30%0,202.973.440,855.936,320,0006:56
8,73-0,57%-0,053.244.908,245.925,190,0006:58
5,89+0,75%0,041.880.576,735.907,080,0006:56
60,82-0,78%-0,484.528.817,325.711,500,0006:57
6,90+0,41%0,034.510.074,775.667,510,0006:58
7,048+0,00%0,00019.156.584,545.639,910,0006:58
2,552+0,04%0,0013.934.901,125.567,710,0006:58
19,300+0,55%0,1051.921.723,025.548,980,0006:57
5,50-0,25%-0,015.950.742,075.534,290,0006:58
3,90-0,33%-0,012.150.737,605.366,630,0006:58
2,92-0,55%-0,022.781.258,615.339,290,0006:57
2,2320+0,04%0,00101.554.098,075.239,330,0006:57
4,86-1,02%-0,051.733.354,335.203,910,0006:58
38,53-0,08%-0,032.851.683,985.161,450,0006:58
2,9700-0,20%-0,00601.638.133,164.836,870,0006:58
12,13-0,57%-0,071.512.579,344.608,850,0006:55
6,772+1,99%0,1323.641.307,504.600,020,0006:58
6,05-0,13%-0,011.606.139,164.494,240,0006:57
17,36+1,52%0,263.343.235,424.111,100,0006:59
2,5990-0,15%-0,00401.477.335,194.040,350,0006:58
4,780+1,75%0,0827.460.403,073.789,260,0006:58
(1) Millones de Libras Esterlinas

Flash de noticias Colombia