elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,10
+1,39%

PuntosVariaciónHora
7.496,51-0,05%  -3,90 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,456+1,55%0,885177.450.961,80153.718,330,0002:57
55,31+-0,30%4,87132.741.297,54115.345,620,0002:57
26,46+-0,87%2,2095.031.819,28109.293,170,0002:57
5,559+-1,10%0,449139.094.788,51100.104,740,0002:56
26,80+-0,49%2,3268.837.580,8291.240,060,0002:57
29,070+-0,21%2,58583.293.265,1166.485,050,0002:57
14,450+-0,04%1,30599.677.031,3264.254,600,0002:57
2,5395+-0,62%0,216095.313.129,8262.903,330,0002:57
55,160+-0,20%5,81079.857.061,9062.258,040,0002:57
46,10+-0,40%4,0269.729.962,2052.824,780,0002:57
3,89+1,89%0,42134.766.540,1550.957,380,0002:57
0,7409+-0,06%0,066945.058.085,8348.445,310,0002:57
39,015+0,17%3,605111.281.521,6148.334,090,0002:57
20,200+0,46%1,92082.651.054,2247.489,980,0002:57
74,21+-0,24%6,5855.438.566,6747.470,300,0002:57
2,2415+1,60%0,235582.987.645,6034.715,290,0002:56
40,450+-2,21%2,84565.282.704,9033.415,210,0002:57
3,0890+0,00%0,280018.779.668,9133.393,390,0002:57
9,618+-1,12%0,77578.380.684,4829.825,860,0002:57
33,74+-1,18%2,7046.796.034,7829.277,250,0002:57
15,220+0,11%1,39584.199.157,5629.231,070,0002:57
3,002+-0,63%0,30538.037.814,5226.579,510,0002:56
8,514+0,14%0,78532.980.196,0125.511,310,0002:57
16,850+1,46%1,75056.627.417,4024.229,100,0002:57
31,600+0,48%2,71015.588.406,8722.982,300,0002:57
5,5150+-2,05%0,395058.465.532,1820.116,200,0002:57
15,560+0,65%1,75567.961.739,7219.517,040,0002:57
25,83-0,50%-0,1320.812.360,5319.133,580,0002:57
19,1100+1,34%1,960063.490.603,2218.526,350,0002:56
6,2200+1,80%0,665039.149.137,1618.014,780,0002:56
11,3000+-0,30%1,180026.955.682,3617.344,880,0002:56
14,9900+-0,44%1,300047.235.197,5417.256,290,0002:57
2,292+1,34%0,23664.528.743,8817.069,520,0002:56
2,9270+0,08%0,268030.174.471,0815.854,740,0002:56
9,2100+0,18%0,850033.495.970,7415.414,940,0002:56
17,6500+0,06%1,610023.693.020,7514.829,490,0002:57
6,310,32%-0,0226.323.887,2313.544,480,0002:57
14,44+-0,83%1,2055.796.601,6013.360,750,0002:57
42,140+-0,31%3,71020.683.118,2813.282,910,0002:56
57,900+0,00%5,25038.281.122,1513.187,970,0002:57
4,702+0,75%0,45923.012.829,3912.728,280,0002:57
14,300+-0,91%1,18029.619.118,8611.372,860,0002:56
27,28+-0,20%2,4322.639.482,8210.793,880,0002:57
53,30+-1,04%4,3134.114.392,5010.329,070,0002:57
2,2170+0,90%0,219013.106.668,119.943,940,0002:57
21,82+-5,39%1,2261.263.666,359.729,910,0002:57
14,310+1,09%1,4409.077.862,829.586,990,0002:56
9,115+0,99%0,01019.984.358,199.064,950,0002:56
9,665+1,31%0,91020.412.761,118.629,310,0002:57
4,25-0,30%-0,0713.950.806,758.612,000,0002:56
46,420+0,99%1,97014.709.480,278.528,660,0002:57
23,53+-0,30%0,2210.359.217,508.520,730,0002:57
8,635+0,51%0,82513.161.954,688.487,710,0002:57
17,090,23%-0,1118.592.610,348.370,950,0002:57
14,18+0,28%0,0934.962.526,398.294,850,0002:57
50,90+1,59%0,6011.927.291,508.247,060,0002:57
29,11+-0,19%2,5930.289.269,058.169,420,0002:57
18,62+4,44%2,4128.502.336,898.030,210,0002:57
35,750+1,57%1,44010.344.332,677.876,100,0002:56
1,478+-3,66%0,03032.712.466,857.805,970,0002:57
18,99+0,06%1,7316.167.429,317.375,730,0002:57
84,101,48%-0,356.006.807,407.233,950,0002:56
3,655+-0,18%0,32618.901.698,717.202,800,0002:57
42,820+0,88%4,23020.047.979,857.140,790,0002:56
10,040+-0,21%0,54038.606.274,367.028,830,0002:57
20,4000-0,68%-0,230015.796.706,006.882,850,0002:57
7,2750+1,15%0,735028.520.422,556.647,290,0002:57
1,739+-0,18%0,09512.387.331,926.605,700,0002:56
2,000,00%-0,0118.339.879,196.589,780,0002:56
48,44+0,25%4,5115.469.005,466.437,610,0002:56
6,57+-0,08%0,2423.991.055,066.398,170,0002:57
71,30+0,74%3,8528.883.886,556.392,280,0002:56
74,90+0,71%4,7012.742.410,356.306,230,0002:56
11,620,34%-0,0115.395.934,306.174,190,0002:56
5,9600,17%-0,01510.792.807,736.121,120,0002:57
7,41-0,40%-0,0210.613.267,936.097,640,0002:56
8,250+0,27%0,77017.524.403,716.085,770,0002:57
29,87+0,07%0,894.290.147,515.924,270,0002:57
30,74+-0,82%0,1316.465.768,985.875,670,0002:56
14,550-1,01%-0,25013.378.734,105.796,900,0002:57
3,42+-0,16%0,3113.135.886,695.710,430,0002:56
15,69+-0,83%1,3024.681.473,965.649,580,0002:56
6,17+-0,27%0,5511.507.634,815.621,390,0002:56
44,01+-0,05%1,4913.478.992,925.584,190,0002:56
45,33+0,51%4,3331.241.964,605.580,470,0002:57
23,40-0,60%-0,115.915.669,665.535,080,0002:57
8,925+-1,52%0,68515.483.433,205.533,520,0002:57
19,120+1,05%0,1307.907.935,115.511,640,0002:56
2,500+1,49%0,15418.689.139,235.214,760,0002:57
3,16+-1,09%0,1513.363.691,075.124,950,0002:56
3,2990+-0,19%0,180016.525.668,275.057,820,0002:56
2,3590+1,42%0,244023.100.318,735.051,920,0002:57
3,68+0,70%0,0912.455.194,054.966,500,0002:57
20,78-1,60%-0,4222.547.314,034.928,460,0002:56
6,04+0,58%0,028.896.190,284.467,700,0002:56
5,250+0,57%0,03022.198.713,684.164,430,0002:56
2,30+-1,41%0,188.424.976,934.085,220,0002:56
2,5050-0,71%-0,02908.677.329,643.903,810,0002:56
4,03+0,83%0,409.421.429,903.737,750,0002:56
7,26+0,00%0,4116.219.135,573.460,810,0002:56
(1) Millones de Libras Esterlinas

Flash de noticias Colombia