elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.030,5950
+0,05%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.347,73+0,23%  +16,61 puntos07:13:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
6,674+0,79%0,05247.283.022,15132.558,870,0007:12
25,22+0,34%0,0934.945.029,58114.766,140,0007:12
5,544+0,18%0,01021.633.187,01110.495,270,0007:13
25,57+0,29%0,0824.044.194,0595.509,910,0007:13
35,65+0,14%0,0531.629.927,2281.565,490,0007:13
14,830-0,92%-0,13815.791.128,0973.740,070,0007:12
55,530-0,86%-0,48022.478.393,1770.521,610,0007:13
26,305+0,67%0,17538.538.160,6364.771,980,0007:13
37,985+2,04%0,76067.642.114,7549.762,930,0007:12
41,49+0,11%0,0536.584.439,2949.165,220,0007:12
67,88+0,68%0,4623.105.495,3448.161,120,0007:12
3,21+0,36%0,0137.985.373,8245.479,400,0007:13
17,460+1,19%0,20518.338.898,5345.098,870,0007:13
1,6800-0,49%-0,008216.527.464,1844.886,910,0007:12
0,6111+0,96%0,005825.761.714,1643.504,660,0007:12
45,185-0,31%-0,14013.797.382,0041.720,140,0007:13
16,102+0,71%0,11435.665.171,5934.197,990,0007:12
2,6010+1,25%0,032018.869.323,7231.289,170,0007:12
15,0350+0,00%0,000032.768.508,7029.802,620,0007:13
1,7358+0,28%0,004818.884.405,2629.775,760,0007:13
15,7750-0,16%-0,025015.116.989,2827.230,140,0007:08
7,786+0,61%0,04715.160.297,8126.406,230,0007:12
15,985-0,50%-0,0808.560.081,8525.380,340,0007:13
25,82+0,58%0,159.458.099,2324.668,410,0007:12
16,706+0,91%0,15027.236.888,8423.496,240,0007:13
2,379+0,89%0,02112.315.430,4323.247,690,0007:13
2,270-0,57%-0,0135.583.309,5822.577,290,0007:12
6,383+3,38%0,20925.069.055,1821.058,690,0007:13
25,09+1,33%0,339.614.593,2520.766,730,0007:11
6,3120-0,79%-0,05006.527.997,9020.185,770,0007:13
4,7650+0,76%0,036010.505.680,4118.567,420,0007:12
9,8900+0,10%0,01007.451.274,0618.524,620,0007:13
22,520+1,21%0,27011.253.707,2517.765,170,0007:11
19,0400-0,18%-0,03508.154.000,7617.453,790,0007:13
47,540-0,17%-0,0804.738.802,1916.598,360,0007:12
2,5790+0,86%0,02206.776.245,3715.335,080,0007:12
64,560-0,42%-0,2706.733.222,4314.983,210,0007:13
6,84-0,38%-0,035.276.665,0914.109,570,0007:12
11,1450-2,15%-0,24508.536.183,1414.062,410,0007:11
13,790-0,40%-0,0555.103.156,9312.057,920,0007:11
11,28+0,85%0,1010.597.182,1011.451,540,0007:12
22,86-1,72%-0,409.082.612,1711.109,970,0007:13
2,22+1,65%0,047.095.201,1810.795,040,0007:12
22,44+0,00%0,003.443.012,5010.691,140,0007:09
48,70-0,14%-0,077.960.224,789.693,010,0007:13
3,248+1,12%0,03612.590.165,539.580,710,0007:13
25,51+0,87%0,223.600.766,069.476,500,0007:12
9,480+0,32%0,0302.318.687,149.219,600,0007:12
7,23-0,52%-0,044.590.863,799.049,090,0007:12
46,030-0,88%-0,4104.217.450,918.801,320,0007:12
46,690-0,66%-0,3104.546.155,568.599,660,0007:11
20,04-5,07%-1,0715.618.539,248.367,030,0007:12
8,458+1,05%0,08817.110.661,838.364,010,0007:12
1,484+0,30%0,0054.172.035,088.356,850,0007:12
13,71-0,18%-0,033.339.116,408.067,760,0007:13
23,8000-0,87%-0,21004.204.535,038.014,780,0007:13
21,12+0,67%0,146.493.878,607.785,510,0007:12
47,63+0,02%0,014.841.538,537.724,280,0007:13
24,17-0,25%-0,063.358.017,347.647,760,0007:13
5,28+0,19%0,013.165.129,597.626,660,0007:10
31,14-1,14%-0,362.511.801,507.420,020,0007:11
52,54-0,23%-0,129.091.209,447.383,770,0007:13
36,22+0,92%0,333.277.689,286.996,230,0007:12
30,930+0,88%0,2701.300.214,156.988,610,0007:12
3,155-0,44%-0,0142.380.404,056.957,500,0007:11
32,96-1,02%-0,346.461.080,706.933,430,0007:13
8,614+1,34%0,1144.762.217,866.726,480,0007:13
50,86-0,51%-0,262.210.078,926.703,260,0007:12
73,75+0,14%0,105.785.669,606.575,100,0007:12
8,885+0,23%0,0201.892.174,316.565,640,0007:12
4,75-0,65%-0,039.529.604,976.513,060,0007:13
6,35-0,28%-0,024.046.313,646.399,720,0007:12
6,234+1,07%0,0664.289.974,816.374,560,0007:11
5,780-0,38%-0,0222.198.827,616.282,200,0007:08
8,498+2,93%0,2423.725.451,906.240,010,0007:11
15,700+0,35%0,0553.607.735,036.207,750,0007:13
1,533+0,20%0,00310.641.631,476.195,100,0007:12
6,1580+0,26%0,01604.289.438,086.005,050,0007:13
2,5310-0,32%-0,00806.279.817,595.993,510,0007:12
11,32+1,80%0,204.857.532,895.968,140,0007:12
13,43+1,82%0,244.747.650,045.838,090,0007:11
5,72+0,28%0,027.134.055,295.793,450,0007:13
20,140+0,00%0,0002.791.912,565.787,110,0007:13
3,14+0,29%0,012.456.885,435.782,540,0007:12
68,90+0,51%0,352.077.398,955.698,570,0007:10
14,27+0,11%0,024.496.083,755.674,120,0007:12
1,72-0,55%-0,012.998.094,595.645,700,0007:13
9,72-2,70%-0,276.477.469,675.616,160,0007:11
8,95-0,53%-0,053.457.459,655.509,270,0007:13
13,92+0,22%0,031.818.242,845.273,270,0007:11
2,416-2,19%-0,05410.496.852,275.162,000,0007:12
36,76-0,54%-0,203.395.442,524.828,850,0007:12
4,75+0,11%0,013.095.809,574.772,000,0007:13
7,00-0,26%-0,023.325.127,514.763,970,0007:10
6,966+0,96%0,0663.451.175,574.751,400,0007:12
48,56+0,54%0,266.482.684,624.586,780,0007:12
2,8430+1,79%0,05007.673.796,714.577,170,0007:13
3,23-0,22%-0,011.702.725,064.442,630,0007:12
18,57+0,54%0,102.792.801,294.403,800,0007:11
4,70-1,17%-0,062.059.411,374.245,810,0007:12
(1) Millones de Libras Esterlinas

Flash de noticias Colombia