elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.288,50-0,08%  -6,20 puntos04:57:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
26,95+1,41%0,387.620.325,0025.855,810,0004:56
2,074+1,37%0,0286.952.257,0417.760,420,0004:56
3,681+1,07%0,0393.150.789,7912.151,610,0004:56
26,34+0,92%0,241.691.008,546.309,710,0004:56
2,2250+0,77%0,0170751.201,645.512,610,0004:56
3,97+0,71%0,03876.826,545.749,020,0004:55
2,0145+0,70%0,01409.143.394,2636.183,710,0004:56
2,526+0,68%0,0171.066.947,035.823,970,0004:57
3,0080+0,67%0,0200938.380,794.944,100,0004:51
4,766+0,67%0,03213.798.163,6399.045,200,0004:56
47,685+0,61%0,29013.452.185,4562.755,620,0004:56
49,51+0,61%0,30805.052,007.002,840,0004:56
0,6812+0,58%0,00397.607.502,4850.477,970,0004:55
48,37+0,54%0,263.377.860,2110.381,790,0004:54
6,11+0,53%0,033.244.639,8813.261,680,0004:57
18,73+0,51%0,103.425.617,287.025,320,0004:56
22,73+0,44%0,1011.570.414,29107.963,740,0004:56
83,30+0,42%0,35167.525,857.135,500,0004:49
2,294+0,42%0,0104.448.891,2024.804,750,0004:56
22,98+0,42%0,105.871.616,6390.846,780,0004:56
34,38+0,41%0,141.719.163,387.544,710,0004:55
4,18+0,36%0,021.818.876,847.200,220,0004:56
2,5960+0,35%0,0090685.260,354.344,460,0004:56
34,270+0,32%0,110658.411,298.000,400,0004:53
2,4710+0,28%0,00702.563.101,0412.455,110,0004:56
7,626+0,24%0,01812.664.603,48161.246,490,0004:56
13,216+0,23%0,0309.637.206,1267.983,380,0004:56
5,92+0,20%0,011.671.359,976.639,200,0004:56
1,284+0,20%0,003901.654,937.605,380,0004:55
44,60+0,19%0,0914.063.248,10104.635,820,0004:56
16,50+0,18%0,032.343.552,806.933,270,0004:56
6,706+0,18%0,0121.071.556,004.660,030,0004:56
3,89+0,17%0,0112.720.831,8259.321,750,0004:57
6,5000+0,15%0,01001.589.274,797.037,540,0004:55
26,660+0,15%0,0401.460.798,3221.493,950,0004:54
2,7580+0,15%0,00406.623.543,0834.234,300,0004:56
11,27+0,13%0,02895.797,396.129,400,0004:56
6,112+0,13%0,008733.340,086.617,920,0004:50
4,9710+0,10%0,00502.558.290,9821.630,620,0004:56
16,83+0,06%0,011.990.883,738.215,200,0004:56
18,400+0,05%0,0103.540.671,2349.947,280,0004:56
7,500+0,05%0,0046.122.058,6026.838,690,0004:56
15,480+0,03%0,0054.399.898,9925.232,480,0004:56
4,628+0,02%0,0011.126.220,503.759,080,0004:55
24,59+0,00%0,001.497.023,769.239,340,0004:55
12,00-0,04%-0,012.750.492,5512.904,370,0004:56
6,998-0,06%-0,0041.311.852,827.815,590,0004:56
15,5600-0,06%-0,01001.960.334,4615.157,370,0004:56
3,585-0,14%-0,0052.152.791,768.377,260,0004:56
8,3080-0,17%-0,01402.357.900,6415.752,720,0004:56
8,201-0,17%-0,0142.278.375,3728.705,080,0004:56
2,5630-0,19%-0,00502.472.848,8916.218,870,0004:56
3,85-0,23%-0,01818.924,435.402,380,0004:57
9,124-0,24%-0,0221.558.672,439.736,320,0004:56
17,440-0,26%-0,04610.926.669,3426.033,140,0004:56
17,33-0,29%-0,05937.091,444.184,340,0004:56
5,81-0,31%-0,02871.626,984.554,690,0004:56
10,9750-0,32%-0,03501.405.521,0619.381,920,0004:56
24,970-0,32%-0,0807.238.135,6263.456,280,0004:56
24,15-0,33%-0,081.011.100,997.932,490,0004:56
20,24-0,34%-0,072.766.851,5510.663,710,0004:55
15,47-0,35%-0,06890.989,616.628,980,0004:56
39,360-0,35%-0,1401.125.182,457.680,160,0004:53
15,716-0,37%-0,05816.224.697,7935.313,840,0004:57
6,980-0,37%-0,026798.105,875.874,050,0004:56
9,402-0,38%-0,0361.243.724,077.144,690,0004:56
9,014-0,40%-0,036460.229,408.964,180,0004:56
5,9540-0,40%-0,02402.448.544,6119.616,130,0004:56
14,8500-0,40%-0,060015.147.268,2616.219,380,0004:57
2,0375-0,44%-0,00908.797.120,1757.857,450,0004:56
15,820-0,44%-0,0701.055.827,096.436,860,0004:55
18,975-0,45%-0,085925.059,455.801,730,0004:55
6,86-0,46%-0,032.441.303,245.758,150,0004:56
12,730-0,51%-0,0651.309.587,9311.505,750,0004:56
37,82-0,51%-0,209.663.160,6148.683,550,0004:56
40,800-0,54%-0,22023.766.013,1656.872,390,0004:56
15,45-0,58%-0,091.280.724,769.386,740,0004:56
40,260-0,59%-0,240684.400,1714.386,110,0004:57
66,65-0,60%-0,401.251.051,856.458,140,0004:52
24,67-0,60%-0,152.472.999,4721.147,950,0004:56
2,89-0,62%-0,02480.377,785.453,200,0004:56
20,2100-0,64%-0,13001.002.924,917.242,720,0004:55
46,720-0,66%-0,3101.429.340,849.252,520,0004:54
51,800-0,69%-0,3601.196.698,8813.271,040,0004:54
44,21-0,72%-0,32977.244,946.201,740,0004:55
1,707-0,73%-0,0131.668.041,197.129,000,0004:56
1,86-0,75%-0,011.422.162,476.306,580,0004:56
5,48-0,76%-0,041.967.648,885.921,330,0004:57
4,80-0,76%-0,04642.010,635.339,540,0004:54
37,70-0,79%-0,301.630.976,005.448,490,0004:56
49,52-0,82%-0,41651.938,438.540,790,0004:56
8,81-1,06%-0,092.434.933,096.174,060,0004:56
14,5400-1,16%-0,17008.325.580,9719.125,190,0004:56
12,08-1,23%-0,15712.496,404.756,910,0004:55
13,825-1,25%-0,1751.183.632,7010.935,500,0004:56
31,85-1,27%-0,411.286.408,086.436,920,0004:56
20,90-1,32%-0,281.389.189,979.771,080,0004:53
31,585-1,36%-0,4357.680.244,5031.804,500,0004:56
62,16-1,43%-0,903.375.513,266.291,310,0004:55
61,69-6,07%-3,9943.301.430,4751.772,060,0004:56
(1) Millones de Libras Esterlinas

Flash de noticias Colombia