elEconomista.es
Colombia
13.762,88
-0,21%
2.862,1950
-0,45%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.678,79-0,07%  -5,18 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
11,5500+1,23%0,140049.695.088,6314.377,860,0020/07
61,950-1,27%-0,80028.868.904,8314.386,210,0020/07
39,780-0,90%-0,3608.342.063,147.274,710,0020/07
1,7764-0,34%-0,0060132.771.221,9546.996,120,0020/07
7,240+0,56%0,04013.391.247,334.910,960,0020/07
43,62+0,72%0,31132.277.622,2652.449,470,0020/07
16,42-0,27%-0,0511.221.036,289.636,080,0020/07
2,588+0,39%0,01037.522.873,5325.279,790,0020/07
1,77-0,28%-0,0111.260.115,545.773,500,0020/07
3,140+0,45%0,01417.918.331,729.284,080,0020/07
6,786+0,67%0,04531.618.524,7722.297,180,0020/07
12,12+0,17%0,0212.389.858,866.396,720,0020/07
13,64+0,85%0,1232.140.628,7213.755,800,0020/07
16,105-0,65%-0,10518.812.524,646.359,880,0020/07
13,350+0,41%0,05518.972.208,4111.635,880,0020/07
43,825-1,39%-0,62056.836.159,8840.162,420,0020/07
19,01+0,88%0,1715.216.967,294.485,130,0020/07
6,73-0,27%-0,0210.331.064,266.780,050,0020/07
3,261-0,15%-0,00514.582.938,617.137,940,0020/07
6,312-0,35%-0,02213.921.755,006.843,690,0020/07
6,348-0,22%-0,0146.831.028,966.507,590,0020/07
4,65-0,77%-0,0410.837.423,214.634,000,0020/07
27,25-0,69%-0,19107.149.361,94102.551,430,0020/07
26,56-0,23%-0,06110.685.171,18122.467,700,0020/07
2,4180-0,70%-0,017025.951.243,6529.023,180,0020/07
9,9000-0,50%-0,050017.817.993,6618.366,790,0020/07
40,870+0,39%0,160165.291.654,8553.720,150,0020/07
52,02-0,12%-0,066.808.496,744.698,480,0020/07
3,39-1,88%-0,0721.390.378,776.226,780,0020/07
17,1550+0,03%0,005070.367.816,8017.919,240,0020/07
65,07+0,98%0,6366.694.806,7245.638,020,0020/07
55,74+0,69%0,3819.120.160,245.296,010,0020/07
17,900-0,22%-0,04085.353.333,4146.342,690,0020/07
25,04-0,20%-0,0516.533.741,327.802,040,0020/07
9,050-1,05%-0,09620.367.175,947.076,030,0020/07
10,83+2,41%0,2616.768.543,517.523,640,0020/07
37,86+0,42%0,167.596.133,927.866,200,0020/07
60,50-1,31%-0,8027.670.255,288.488,690,0020/07
8,451+0,49%0,04135.375.819,6028.264,400,0020/07
2,5590+0,79%0,020019.175.987,456.033,730,0020/07
20,44-1,35%-0,2830.574.880,937.480,700,0020/07
12,74+0,35%0,0512.800.205,795.517,640,0020/07
2,15-1,37%-0,0332.024.843,7910.222,740,0020/07
3,1120-0,58%-0,018011.505.996,015.053,080,0020/07
45,410-0,59%-0,27014.749.505,9115.847,320,0020/07
0,6263+0,27%0,001766.051.834,5644.640,750,0020/07
2,6710-0,41%-0,011023.734.331,9015.871,140,0020/07
9,250+0,21%0,01913.591.615,566.830,330,0020/07
3,171-0,31%-0,01016.138.985,656.663,660,0020/07
8,63-1,71%-0,1518.219.510,855.866,270,0020/07
37,05-1,15%-0,4311.135.472,767.170,410,0020/07
1,721-0,49%-0,00911.079.842,896.937,790,0020/07
6,87-0,55%-0,0425.855.950,6913.994,330,0020/07
59,94+1,28%0,7619.025.825,849.612,570,0020/07
49,280+0,31%0,15016.752.327,769.329,480,0020/07
8,48+0,12%0,0137.086.140,8910.645,610,0020/07
29,16+0,36%0,1160.614.531,9427.825,280,0020/07
7,151-0,42%-0,030122.370.818,66142.481,240,0020/07
21,24+0,19%0,0413.914.362,5510.074,530,0020/07
13,95+0,50%0,0710.991.413,615.284,610,0020/07
10,98+1,67%0,1816.473.073,516.359,530,0020/07
3,12-1,61%-0,05117.583.459,0545.319,320,0020/07
15,498-0,53%-0,08297.369.737,5076.748,980,0020/07
11,230+1,31%0,14511.090.264,748.279,000,0020/07
19,3250+0,00%0,000025.334.579,1917.689,310,0020/07
5,23-0,08%-0,006.903.318,677.443,810,0020/07
16,15-1,64%-0,2731.931.848,636.357,320,0020/07
5,06+3,03%0,1534.208.795,976.873,810,0020/07
3,38-0,38%-0,018.276.191,694.611,750,0020/07
28,835+0,96%0,275102.391.089,3570.672,050,0020/07
70,20+0,00%0,0011.264.874,356.207,870,0020/07
26,72-1,58%-0,4342.785.179,7822.166,550,0020/07
16,530+0,46%0,07535.071.791,9926.028,350,0020/07
27,90-0,39%-0,1122.491.499,5710.385,510,0020/07
1,526+0,33%0,00529.398.803,958.562,130,0020/07
44,17-0,76%-0,3427.003.144,498.998,260,0020/07
21,52+0,19%0,0430.927.493,429.009,320,0020/07
22,9000-0,74%-0,170015.588.829,907.711,250,0020/07
2,195+0,83%0,01846.865.032,8721.664,470,0020/07
6,3860+0,19%0,012016.983.621,236.231,980,0020/07
39,60+2,54%0,98158.724.943,3197.566,810,0020/07
5,673-0,46%-0,026140.314.057,70113.340,970,0020/07
16,134-1,49%-0,244152.378.692,3334.066,560,0020/07
37,05+0,24%0,0917.778.323,174.947,730,0020/07
5,32+0,41%0,0221.219.526,305.361,350,0020/07
1,8678+0,68%0,012668.786.661,8131.694,650,0020/07
6,7520-0,18%-0,012043.636.982,0221.522,800,0020/07
15,0500-0,23%-0,035039.683.917,3925.896,990,0020/07
4,9270-0,42%-0,021032.830.953,5819.442,310,0020/07
55,890-0,36%-0,20069.784.420,8870.717,840,0020/07
23,13-1,15%-0,2733.611.250,2511.271,190,0020/07
9,416-0,08%-0,00826.118.629,199.245,450,0020/07
15,998-1,37%-0,22291.578.268,0122.437,000,0020/07
19,580-1,39%-0,2755.812.087,035.628,220,0020/07
24,090-0,08%-0,02030.934.039,4119.118,930,0020/07
9,290-0,04%-0,00411.033.565,448.995,550,0020/07
(1) Millones de Libras Esterlinas

Flash de noticias Colombia