elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,10
+1,39%

PuntosVariaciónHora
7.448,12-0,65%  -48,39 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
13,5400-0,66%-0,090056.348.241,3317.230,970,0014/12
4,29-0,33%-0,0116.898.152,698.580,000,0014/12
52,050-1,14%-0,60028.510.041,3513.112,820,0014/12
38,300-1,62%-0,63018.954.668,987.030,730,0014/12
2,2970-0,52%-0,0120120.900.732,9262.712,630,0014/12
8,000-1,42%-0,11514.741.424,865.468,750,0014/12
41,40-1,22%-0,5161.371.315,0752.352,110,0014/12
14,33+1,42%0,2028.855.490,218.418,130,0014/12
2,070-0,70%-0,01542.838.411,0117.028,570,0014/12
2,01+0,00%0,0017.287.939,126.596,320,0014/12
4,138-3,20%-0,13734.756.571,2112.362,070,0014/12
7,594-1,89%-0,14651.365.555,7725.125,680,0014/12
11,72+0,43%0,0514.324.970,086.211,220,0014/12
13,09-0,30%-0,0441.135.058,6313.320,050,0014/12
23,80+1,84%0,438.476.025,875.677,190,0014/12
14,450-1,37%-0,20017.103.951,145.753,370,0014/12
12,880-0,92%-0,12021.432.317,6611.311,620,0014/12
36,850+0,20%0,07551.839.687,7533.551,500,0014/12
20,64-1,05%-0,2216.122.079,504.893,020,0014/12
5,68+1,34%0,0812.999.845,225.706,640,0014/12
34,710-0,40%-0,1408.484.122,167.858,020,0014/12
2,366-0,63%-0,01514.735.653,045.179,710,0014/12
7,835-0,19%-0,01517.154.775,798.493,110,0014/12
6,020+0,58%0,03510.856.065,626.172,250,0014/12
24,30-0,27%-0,0790.916.213,5891.296,240,0014/12
23,95-0,42%-0,1093.656.673,52109.361,340,0014/12
2,7790-1,07%-0,030020.497.218,0333.084,300,0014/12
8,2300-1,73%-0,145025.132.618,3015.221,680,0014/12
35,620+0,42%0,150114.050.774,0448.483,980,0014/12
3,09-0,68%-0,0213.925.512,665.658,990,0014/12
17,2700-0,63%-0,110044.203.607,3418.515,690,0014/12
67,00-0,70%-0,4788.694.510,9147.139,620,0014/12
69,20+1,84%1,2529.223.881,006.500,460,0014/12
18,435+0,38%0,07078.333.149,1747.968,370,0014/12
26,52+0,19%0,0524.431.792,778.187,940,0014/12
7,380-1,60%-0,12021.426.669,286.008,680,0014/12
85,40-0,35%-0,306.463.224,807.200,180,0014/12
2,0160+0,00%0,000012.757.635,799.998,200,0014/12
28,68-1,10%-0,327.389.396,165.879,320,0014/12
43,45-1,34%-0,5915.989.836,356.384,990,0014/12
8,618-1,44%-0,12670.625.805,7029.454,060,0014/12
2,1340-0,51%-0,011019.186.118,325.018,950,0014/12
17,75+2,96%0,5135.507.848,668.642,860,0014/12
24,89+0,36%0,0915.495.160,1710.833,060,0014/12
3,63-1,12%-0,047.132.921,243.706,150,0014/12
6,22+2,56%0,167.496.401,334.574,600,0014/12
3,0930-0,64%-0,020017.039.269,165.049,690,0014/12
37,990-0,84%-0,32025.044.186,4113.168,490,0014/12
0,6631-1,56%-0,010558.292.139,7747.862,760,0014/12
2,6600-0,04%-0,001029.089.106,2615.920,280,0014/12
9,785+3,22%0,30554.866.784,507.258,670,0014/12
3,335+0,36%0,01220.773.789,497.239,650,0014/12
30,18-0,59%-0,1815.531.507,505.852,450,0014/12
1,663+1,34%0,02223.151.185,336.706,330,0014/12
6,33-0,31%-0,0225.593.945,7513.576,470,0014/12
50,20-1,76%-0,9018.370.842,408.142,150,0014/12
45,050+0,36%0,16023.166.682,918.559,060,0014/12
7,38-0,27%-0,0211.601.085,626.089,400,0014/12
30,50-0,57%-0,1847.402.346,4329.067,270,0014/12
7,565-1,60%-0,123182.765.949,33151.578,910,0014/12
17,09+0,95%0,1617.385.043,028.120,330,0014/12
5,315+1,24%0,06523.787.907,264.219,960,0014/12
3,57+0,95%0,03115.236.159,0651.489,990,0014/12
12,905-1,79%-0,235117.549.695,5363.276,600,0014/12
2,97-0,44%-0,018.509.084,175.124,950,0014/12
2,5180+0,08%0,00208.790.369,333.913,120,0014/12
13,050+0,31%0,0408.372.847,879.564,880,0014/12
15,8600-1,18%-0,190024.004.756,6814.700,130,0014/12
14,26-0,07%-0,0122.460.593,205.637,700,0014/12
3,64+0,86%0,0310.928.183,715.024,250,0014/12
26,320-0,42%-0,11072.716.066,9966.409,580,0014/12
70,75+0,07%0,0514.809.664,906.297,310,0014/12
42,91+0,96%0,4115.117.555,445.653,830,0014/12
25,30-2,05%-0,5327.326.834,2218.911,360,0014/12
2,03-2,91%-0,068.421.645,733.993,490,0014/12
15,240-0,52%-0,08042.021.331,8424.118,390,0014/12
23,23-0,04%-0,0115.753.201,568.487,730,0014/12
1,381-1,00%-0,01428.282.901,817.716,440,0014/12
47,77-1,46%-0,7128.450.620,8910.192,710,0014/12
17,31+0,23%0,0420.167.288,267.448,330,0014/12
20,1900-1,37%-0,280016.726.357,876.808,950,0014/12
2,739+2,18%0,05976.082.960,7227.313,420,0014/12
6,6850+1,06%0,070036.053.882,776.722,660,0014/12
49,25-2,08%-1,05136.711.093,04113.441,920,0014/12
5,040-0,28%-0,014117.386.551,52100.144,360,0014/12
13,880+0,29%0,04074.038.189,5529.262,750,0014/12
41,01-0,49%-0,2029.688.501,075.554,740,0014/12
6,30-0,32%-0,0223.663.304,956.382,980,0014/12
2,0270-0,54%-0,011067.448.472,6534.604,570,0014/12
5,6250-0,53%-0,030038.277.051,2217.935,140,0014/12
6,75-1,39%-0,1013.858.869,873.417,830,0014/12
9,9000-1,88%-0,1900100.460.071,9617.026,870,0014/12
5,0050-0,20%-0,010038.022.578,2820.116,200,0014/12
48,845-0,82%-0,40567.336.750,1362.024,180,0014/12
19,22-1,39%-0,2739.629.588,889.625,070,0014/12
9,150-0,49%-0,04524.742.680,059.035,380,0014/12
13,885-0,07%-0,01073.883.012,8819.502,990,0014/12
19,150-0,21%-0,0408.476.738,395.500,150,0014/12
28,600-1,48%-0,43021.091.971,2222.665,630,0014/12
8,910+0,45%0,04026.331.128,088.687,680,0014/12
(1) Millones de Libras Esterlinas

Flash de noticias Colombia