elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
122,60
-0,24%

PuntosVariaciónHora
7.449,44+0,75%  +55,48 puntos09:45:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,130+2,18%0,1958.192.310,469.010,730,0009:44
20,84+0,05%0,014.889.574,704.916,640,0009:44
13,650+1,75%0,23539.712.625,9328.861,460,0009:43
6,4650-1,30%-0,085010.401.594,336.476,460,0009:42
9,9750+0,45%0,04507.352.988,2717.112,820,0009:42
5,1050+0,10%0,00509.583.702,0120.477,200,0009:40
26,375+0,08%0,02029.943.218,3366.321,540,0009:45
34,470+0,64%0,2203.825.584,497.801,520,0009:43
5,5700+0,00%0,000016.127.572,2117.759,930,0009:43
50,02+1,28%0,6364.802.079,38114.818,090,0009:43
5,235-0,57%-0,0309.941.169,134.144,600,0009:43
7,740+1,88%0,14324.549.562,5025.412,430,0009:45
30,64-0,63%-0,2019.810.792,6629.262,930,0009:42
30,88+2,52%0,768.534.515,065.924,060,0009:42
13,780+1,03%0,14035.085.460,0219.362,530,0009:44
15,040+0,87%0,13016.412.518,4823.754,640,0009:42
7,491+2,17%0,159109.343.356,98149.319,530,0009:42
2,6590+0,80%0,02108.402.139,8415.801,120,0009:42
41,81-0,02%-0,0129.595.126,5552.723,940,0009:43
2,2150-0,18%-0,00403.453.355,865.226,200,0009:42
8,155-0,18%-0,0153.368.162,365.550,570,0009:42
5,970-0,58%-0,0352.267.857,816.100,660,0009:39
28,780-0,17%-0,0504.957.615,9022.808,130,0009:43
7,470+0,88%0,0655.946.998,676.041,140,0009:42
18,405+0,30%0,05525.397.304,6947.593,410,0009:44
35,405+2,08%0,72068.403.119,9248.150,130,0009:43
2,2985+0,20%0,004535.118.594,4262.508,310,0009:45
67,02-0,21%-0,1425.624.955,3247.153,690,0009:42
17,1600+0,23%0,040018.381.238,8118.259,860,0009:44
2,0030+0,81%0,01605.892.611,719.889,680,0009:41
2,8100+0,00%0,00009.115.304,8133.417,170,0009:42
13,21-0,23%-0,0312.820.008,7513.442,160,0009:42
4,983+1,13%0,05638.354.889,2898.272,590,0009:44
7,755+0,98%0,0756.673.023,478.390,400,0009:39
14,750+0,07%0,0103.547.506,055.840,420,0009:42
0,6702+0,33%0,002232.219.325,9448.294,280,0009:42
2,058+0,59%0,0128.285.622,6516.811,520,0009:44
13,080-1,21%-0,16013.727.949,5511.451,590,0009:44
13,030+1,20%0,15531.764.148,0163.765,600,0009:42
53,400-0,09%-0,0508.972.862,9513.388,360,0009:40
48,380+1,13%0,54026.050.118,1461.170,900,0009:43
2,679-0,04%-0,00114.269.503,1726.579,510,0009:43
49,29+0,02%0,0110.920.338,1010.505,910,0009:42
3,1620-0,88%-0,02804.634.245,765.142,310,0009:42
1,9890+1,27%0,025032.895.076,9733.931,730,0009:44
9,515-0,73%-0,0709.625.293,077.025,120,0009:40
44,31-1,16%-0,526.140.521,836.475,610,0009:41
8,3600-0,30%-0,02506.807.914,1215.396,540,0009:42
3,348-0,42%-0,0145.692.307,487.246,150,0009:44
1,648+0,67%0,0116.757.280,436.621,800,0009:40
2,443-0,16%-0,0044.393.278,095.350,550,0009:42
1,413-1,94%-0,02812.684.667,767.940,270,0009:42
23,88+1,27%0,3050.453.702,00108.111,620,0009:45
24,12+1,13%0,2732.059.082,7190.041,500,0009:44
44,630+0,38%0,1705.624.902,638.481,160,0009:43
8,792+0,16%0,01422.118.807,3129.897,500,0009:42
8,685+0,00%0,0003.170.550,358.454,190,0009:41
13,8400+3,21%0,430037.136.656,2417.471,520,0009:42
36,935+1,25%0,45533.748.526,9133.837,720,0009:42
15,6900-0,25%-0,040013.934.519,0814.506,100,0009:42
39,260-1,70%-0,6809.764.486,837.201,320,0009:43
4,170-0,33%-0,0147.791.923,3612.472,230,0009:42
38,310+1,08%0,41012.645.847,1913.334,920,0009:45
2,5420+0,99%0,02502.251.459,403.934,840,0009:36
18,470-0,11%-0,0202.287.626,455.296,230,0009:41
20,7300-0,58%-0,12005.028.074,186.983,620,0009:42
13,270+1,61%0,2105.051.272,539.815,420,0009:42
50,45-0,10%-0,057.079.094,108.150,220,0009:44
68,70+0,00%0,0011.972.043,856.462,830,0009:42
17,36+0,00%0,007.559.833,387.405,620,0009:42
3,02+1,04%0,035.109.170,185.159,300,0009:42
6,34-0,39%-0,0314.138.618,7913.491,150,0009:37
3,52+1,74%0,0659.063.132,7550.539,940,0009:45
16,01+0,06%0,013.309.833,267.589,100,0009:42
26,33+0,19%0,0515.166.211,9519.578,040,0009:42
42,62+0,21%0,092.546.609,725.594,710,0009:42
6,78+2,49%0,178.775.362,503.425,420,0009:45
14,19-2,54%-0,3713.103.864,385.613,940,0009:42
26,71+0,00%0,0011.728.612,868.237,320,0009:42
17,39+2,66%0,4515.628.613,048.448,640,0009:42
23,33+0,60%0,144.968.561,108.506,060,0009:42
20,00-0,94%-0,1915.449.737,5110.024,450,0009:42
6,26-0,71%-0,0511.466.879,466.337,430,0009:42
11,66+0,78%0,094.672.819,236.163,610,0009:40
3,54-1,34%-0,055.750.314,974.862,000,0009:40
2,03-0,10%-0,006.276.242,956.629,040,0009:42
13,95+0,00%0,005.168.931,968.189,180,0009:41
3,65+1,62%0,063.956.639,993.710,220,0009:44
41,11-0,05%-0,0216.366.158,595.547,970,0009:41
69,65+0,22%0,152.249.776,156.212,570,0009:44
4,28+0,66%0,033.491.155,688.558,000,0009:42
7,41+0,95%0,074.315.635,456.085,280,0009:43
5,98+0,50%0,032.048.223,244.416,090,0009:44
85,20-0,58%-0,502.954.994,457.195,960,0009:41
24,32+0,29%0,077.121.430,3410.584,970,0009:41
23,73-0,08%-0,021.343.584,965.629,820,0009:39
2,14+1,67%0,044.470.582,274.157,440,0009:43
3,12-0,32%-0,013.564.296,675.717,780,0009:41
5,55-1,07%-0,062.943.671,995.551,190,0009:40
28,94-0,28%-0,081.778.745,445.907,920,0009:42
(1) Millones de Libras Esterlinas

Flash de noticias Colombia