elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.239,28-0,12%  -8,38 puntos10:29:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,922-0,62%-0,05616.318.578,118.774,120,0010:28
17,14-0,03%-0,015.573.516,204.040,220,0010:28
14,888-4,69%-0,73298.719.466,8931.545,900,0010:28
6,4820+0,59%0,03805.662.684,126.380,050,0010:28
11,0600+0,27%0,030014.117.246,6619.020,930,0010:21
4,9780+0,75%0,037017.253.971,5619.985,250,0010:29
24,885-0,22%-0,05543.705.863,7761.413,950,0010:28
34,710+1,79%0,6105.246.962,837.833,160,0010:28
5,9760+0,81%0,048017.998.313,1918.985,200,0010:29
44,65+0,56%0,2568.180.024,41102.021,070,0010:29
4,647+1,04%0,0486.345.637,943.688,390,0010:28
8,186-0,02%-0,00211.705.545,3126.984,160,0010:28
26,76+0,30%0,0821.405.741,5325.378,940,0010:28
31,62+0,25%0,086.248.055,416.125,330,0010:28
17,370+0,56%0,09648.442.591,9824.260,510,0010:28
15,460-0,03%-0,00520.201.705,9424.472,410,0010:28
7,334-3,56%-0,271146.876.683,60146.709,510,0010:29
2,5670+0,67%0,017013.130.330,1215.247,640,0010:28
37,38+0,15%0,0654.131.408,2846.439,300,0010:29
2,2180+0,27%0,00603.395.540,275.225,200,0010:29
6,636+0,06%0,0045.369.696,824.516,830,0010:28
6,120+0,86%0,0528.507.656,766.235,370,0010:28
26,370-0,04%-0,0105.429.529,0220.908,120,0010:28
6,966-0,03%-0,0025.264.301,415.488,030,0010:28
18,370+0,55%0,10025.496.517,1447.528,180,0010:28
39,785-1,89%-0,76580.757.556,9553.698,210,0010:28
2,0290-0,32%-0,006536.716.365,6654.336,390,0010:28
59,50-2,06%-1,25116.025.439,3641.496,320,0010:28
14,8750+1,19%0,175024.626.697,3715.720,980,0010:28
2,4800+0,20%0,00509.136.435,4012.173,940,0010:28
2,7580+0,07%0,002018.322.448,6633.001,820,0010:28
12,10+0,67%0,0816.048.102,6912.239,880,0010:29
4,765+0,52%0,02556.855.120,4694.910,430,0010:29
7,016+1,50%0,1046.732.857,397.531,740,0010:28
15,935+1,50%0,2354.898.441,796.272,630,0010:27
0,6781-0,21%-0,001435.515.170,2448.834,770,0010:28
2,061+0,05%0,00120.647.418,8816.892,090,0010:28
12,650+0,16%0,0208.615.470,0511.037,650,0010:28
13,260+1,33%0,17447.708.372,1265.653,150,0010:28
52,480+1,51%0,78015.927.867,2212.982,430,0010:28
47,220+0,20%0,09546.909.048,0659.685,570,0010:28
2,306+1,12%0,02619.936.063,5222.924,550,0010:28
48,58+0,73%0,3523.566.778,1010.137,730,0010:28
2,9920+0,57%0,01704.927.515,624.856,370,0010:22
2,0160+0,30%0,006024.028.928,7934.332,290,0010:28
9,400+0,59%0,0554.993.325,786.963,770,0010:29
49,73+1,08%0,5313.652.382,987.069,810,0010:28
8,4160+1,47%0,12209.217.256,9715.556,600,0010:28
3,601+0,39%0,01413.054.497,207.778,730,0010:28
1,716+0,65%0,0118.224.570,366.881,440,0010:28
2,534+0,88%0,0227.232.954,645.552,380,0010:28
1,297+0,74%0,01014.295.031,707.280,550,0010:28
22,65+0,13%0,0354.322.719,32104.056,170,0010:28
22,87+0,18%0,0439.815.919,7285.490,730,0010:28
45,800-2,49%-1,17055.214.000,838.559,060,0010:29
7,493+0,25%0,01932.380.737,0425.196,950,0010:28
9,116+1,31%0,1186.406.433,478.861,050,0010:28
14,0250-2,30%-0,330038.869.189,0817.810,800,0010:28
30,645-1,48%-0,46048.188.516,4827.728,980,0010:28
15,5250+0,84%0,13007.842.429,3114.220,370,0010:28
39,100+0,18%0,0708.434.174,837.151,890,0010:28
3,806+2,06%0,07718.416.991,5811.263,850,0010:29
39,940+0,48%0,1909.068.751,7613.862,540,0010:28
2,6020+0,85%0,02204.004.203,484.035,700,0010:28
18,850+0,11%0,0203.796.491,735.432,660,0010:28
19,9950-0,03%-0,005010.612.348,106.715,310,0010:28
13,500-0,81%-0,1107.010.880,099.900,170,0010:28
49,66+1,24%0,615.093.447,728.016,270,0010:28
61,42+0,03%0,0216.468.182,085.735,970,0010:29
15,56+0,97%0,157.280.171,396.493,050,0010:29
4,18+0,92%0,047.955.722,317.141,820,0010:28
6,16+0,00%0,0011.257.570,4212.660,750,0010:28
3,84+0,09%0,0052.733.036,9955.405,430,0010:28
16,99+1,43%0,246.698.003,887.978,040,0010:29
24,89+1,26%0,3120.682.744,1620.946,620,0010:28
44,73+1,43%0,637.431.690,465.898,220,0010:28
4,33+5,00%0,2112.605.212,866.092,550,0010:28
16,68+1,15%0,196.430.753,506.613,520,0010:28
24,71+1,90%0,468.219.780,837.611,230,0010:28
19,04+1,17%0,2211.528.504,476.940,850,0010:28
24,60+0,00%0,008.405.868,899.037,690,0010:28
20,61+2,13%0,4312.893.244,7510.136,210,0010:28
5,66+1,73%0,1011.312.789,875.678,320,0010:28
11,30+1,35%0,154.721.581,375.960,090,0010:28
3,89+0,83%0,034.831.037,435.354,250,0010:28
1,92+2,05%0,0410.399.737,166.259,080,0010:29
15,38+0,79%0,127.067.168,909.013,970,0010:28
38,61+1,98%0,758.719.157,765.200,480,0010:29
66,80+0,30%0,206.402.316,755.945,240,0010:28
6,85+0,35%0,026.693.165,865.619,710,0010:28
5,84+0,90%0,054.539.214,094.312,880,0010:29
83,95+0,96%0,803.076.089,107.080,510,0010:27
20,58+0,00%0,0015.485.023,678.878,840,0010:27
26,22+0,69%0,186.223.478,666.200,760,0010:25
2,92+1,60%0,055.342.259,645.353,990,0010:29
5,83+0,52%0,034.019.341,735.866,970,0010:28
33,56-0,30%-0,104.884.898,296.991,540,0010:29
4,88+2,63%0,136.198.781,015.184,690,0010:29
12,19+1,50%0,182.730.466,724.612,640,0010:26
8,77+1,25%0,119.720.408,725.921,110,0010:28
(1) Millones de Libras Esterlinas

Flash de noticias Colombia