elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.982,3950
-0,72%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.639,54-0,04%  -2,91 puntos04:41:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,952-6,05%-0,5769.001.003,918.969,410,0004:39
20,10+2,03%0,401.670.135,404.748,340,0004:38
16,914-0,11%-0,01822.368.747,8636.010,820,0004:38
6,3380-0,03%-0,00202.364.447,406.206,700,0004:38
15,2700-0,20%-0,0300668.215,5826.292,370,0004:38
4,9980+0,10%0,00506.452.108,0819.815,790,0004:39
28,100+0,50%0,1408.426.633,0069.098,580,0004:38
6,3000+0,51%0,03204.137.490,0820.126,570,0004:38
41,29-0,48%-0,2031.054.880,8395.362,000,0004:39
6,708-0,24%-0,0163.033.127,2322.270,860,0004:38
29,69+0,08%0,0313.084.637,8228.335,520,0004:38
36,50-0,73%-0,27691.776,347.104,610,0004:38
16,698-0,63%-0,10623.064.157,3123.588,960,0004:38
16,630+0,00%0,0003.315.529,3526.377,680,0004:38
7,171+0,14%0,01016.550.746,43143.262,780,0004:38
2,6460-0,23%-0,00604.539.775,2815.847,570,0004:38
43,96+0,60%0,2611.952.011,3552.531,060,0004:38
2,6330+0,42%0,01102.491.631,266.240,850,0004:38
7,578+2,46%0,1823.109.451,345.130,530,0004:38
6,352+0,60%0,0381.604.464,336.542,760,0004:38
23,820-0,58%-0,1404.319.834,9619.000,180,0004:38
9,252+0,94%0,0864.638.813,597.249,770,0004:38
17,725-0,64%-0,1157.398.704,8746.226,220,0004:38
37,840-1,03%-0,39520.059.820,3250.266,240,0004:39
1,8002-0,55%-0,010019.523.593,1348.199,310,0004:38
68,29+0,62%0,424.616.190,7448.373,040,0004:38
16,9250-0,06%-0,01007.050.779,6717.728,130,0004:38
2,4570-0,04%-0,00102.599.344,2129.734,110,0004:38
12,74+0,47%0,064.369.218,6112.948,940,0004:38
5,589+0,11%0,00614.177.246,03111.689,460,0004:38
6,686+0,66%0,044987.094,567.260,620,0004:38
16,070-0,56%-0,0902.414.437,946.411,330,0004:38
0,6130-0,13%-0,000810.444.610,9643.939,090,0004:39
2,630+0,08%0,0024.800.912,4825.806,850,0004:38
13,635+0,11%0,0152.408.261,6511.913,020,0004:39
15,578+0,45%0,07014.220.475,9877.356,210,0004:39
62,120+0,63%0,3902.651.816,0114.424,140,0004:38
60,150-0,61%-0,37019.466.481,3076.348,610,0004:38
2,279+0,31%0,0073.832.571,0922.592,170,0004:39
45,73+0,07%0,033.302.129,769.215,450,0004:38
2,9800-0,10%-0,00301.455.192,714.869,520,0004:38
1,8444-0,03%-0,00066.229.931,7331.677,090,0004:38
9,275+0,00%0,000921.872,356.873,330,0004:39
55,66-0,04%-0,021.591.684,168.678,710,0004:38
10,4000+0,29%0,03003.039.853,5719.537,230,0004:38
2,901+0,03%0,0012.695.306,026.225,490,0004:39
1,652-0,66%-0,0112.139.355,546.696,270,0004:38
3,323+0,03%0,0011.253.299,007.340,710,0004:38
1,486+0,10%0,0022.435.661,888.370,510,0004:38
25,15-0,34%-0,0910.712.726,84115.514,550,0004:38
25,54-0,35%-0,0910.317.653,4995.734,640,0004:38
47,920+1,42%0,6703.037.140,259.163,600,0004:38
8,220+0,69%0,0566.857.686,5027.626,340,0004:38
9,418-0,44%-0,042727.693,629.237,080,0004:38
12,3200-0,12%-0,01503.145.319,1315.683,790,0004:38
44,235-0,48%-0,2154.755.910,3440.494,170,0004:38
19,1450+0,66%0,12502.070.421,5817.532,160,0004:36
39,860+0,40%0,160668.857,087.323,100,0004:38
3,211-0,19%-0,0062.394.711,359.644,970,0004:38
44,870-0,07%-0,0301.187.483,2215.655,920,0004:38
20,210+0,10%0,0201.152.340,405.829,630,0004:38
23,2300+0,26%0,06001.051.608,747.825,980,0004:37
9,720-1,56%-0,1541.237.507,537.196,500,0004:38
53,64-0,04%-0,021.551.074,988.702,320,0004:38
53,30-0,82%-0,443.598.760,385.061,320,0004:38
22,89+1,73%0,398.818.548,979.490,130,0004:38
6,82+0,77%0,053.272.110,1914.105,460,0004:38
3,16-0,91%-0,0315.261.689,3045.574,930,0004:38
21,35+0,66%0,143.137.392,7610.174,130,0004:38
25,15-0,24%-0,063.841.171,0621.036,660,0004:38
5,18-0,58%-0,031.632.273,117.499,650,0004:38
2,22+2,35%0,052.954.694,4310.746,460,0004:38
15,56+0,23%0,042.069.629,406.240,140,0004:38
24,52-0,49%-0,121.528.979,187.726,960,0004:38
21,37-0,28%-0,064.447.257,387.921,380,0004:38
26,78+0,98%0,264.174.262,399.943,330,0004:38
23,85-0,29%-0,075.024.102,1911.630,320,0004:38
4,61-0,24%-0,011.008.390,694.644,000,0004:38
5,40+0,19%0,012.430.299,505.506,580,0004:38
11,55-0,17%-0,021.371.151,126.158,560,0004:38
3,31+1,16%0,042.164.515,414.576,000,0004:38
1,71-0,26%-0,002.280.359,595.637,510,0004:38
15,25-0,10%-0,021.939.368,599.042,820,0004:38
36,98+0,14%0,05774.730,304.930,290,0004:38
70,15+0,14%0,10392.389,156.297,190,0004:38
7,99+0,58%0,053.491.120,8810.015,310,0004:38
12,48+0,40%0,051.614.964,945.501,790,0004:37
3,36+0,03%0,001.347.552,686.213,880,0004:38
6,63-0,54%-0,041.261.429,176.715,360,0004:39
39,72-0,10%-0,04840.806,428.332,590,0004:38
5,04-0,04%-0,001.563.728,616.920,320,0004:37
14,13+0,43%0,06945.056,865.390,960,0004:38
8,00+0,08%0,01918.469,435.474,290,0004:38
11,10+0,45%0,051.588.437,976.442,700,0004:38
10,50+0,38%0,041.245.777,177.378,270,0004:38
48,98-0,75%-0,371.399.817,374.447,880,0004:38
(1) Millones de Libras Esterlinas

Flash de noticias Colombia