elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
122,60
-0,24%

PuntosVariaciónHora
7.451,27+0,78%  +57,31 puntos09:57:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,120+2,07%0,1858.313.242,289.010,730,0009:54
20,81-0,10%-0,025.096.319,194.916,640,0009:54
13,645+1,71%0,23040.583.194,7328.861,460,0009:54
6,4700-1,22%-0,080010.836.935,996.476,460,0009:53
10,0100+0,81%0,080010.079.081,1417.112,820,0009:54
5,1100+0,20%0,010010.124.479,8220.477,200,0009:54
26,410+0,21%0,05532.118.378,2866.321,540,0009:54
34,380+0,38%0,1303.956.734,007.801,520,0009:53
5,5700+0,00%0,000016.285.168,1817.759,930,0009:54
50,03+1,30%0,6467.568.783,46114.818,090,0009:55
5,245-0,38%-0,02010.145.316,804.144,600,0009:55
7,735+1,82%0,13825.284.586,1925.412,430,0009:54
30,64-0,63%-0,2020.539.809,4129.262,930,0009:54
30,90+2,59%0,7810.279.057,795.924,060,0009:55
13,765+0,92%0,12535.877.570,2219.362,530,0009:54
15,050+0,94%0,14017.272.937,7423.754,640,0009:54
7,497+2,25%0,165117.020.905,73149.319,530,0009:54
2,6600+0,83%0,02209.214.784,2915.801,120,0009:54
41,82+0,01%0,0132.226.475,9152.723,940,0009:54
2,2190+0,00%0,00003.666.880,685.226,200,0009:54
8,145-0,31%-0,0253.537.645,545.550,570,0009:50
5,970-0,58%-0,0352.384.370,726.100,660,0009:52
28,740-0,31%-0,0905.061.539,0422.808,130,0009:52
7,495+1,22%0,0906.294.683,446.041,140,0009:54
18,405+0,30%0,05525.955.083,8647.593,410,0009:54
35,350+1,92%0,66570.915.001,7148.150,130,0009:54
2,2995+0,24%0,005536.578.977,8762.508,310,0009:54
67,01-0,22%-0,1527.738.343,5847.153,690,0009:54
17,1600+0,23%0,040018.910.935,9118.259,860,0009:54
2,0040+0,86%0,01706.314.542,459.889,680,0009:53
2,8160+0,21%0,00609.536.792,1633.417,170,0009:54
13,22-0,15%-0,0213.419.377,9113.442,160,0009:54
4,986+1,18%0,05839.984.785,5598.272,590,0009:54
7,725+0,59%0,0456.933.940,858.390,400,0009:54
14,750+0,07%0,0103.655.804,625.840,420,0009:54
0,6700+0,30%0,002033.213.345,4448.294,280,0009:55
2,060+0,68%0,0148.499.949,6916.811,520,0009:52
13,070-1,28%-0,17014.387.080,2411.451,590,0009:54
13,025+1,17%0,15033.862.154,3563.765,600,0009:54
53,400-0,09%-0,0509.519.883,9013.388,360,0009:54
48,485+1,35%0,64528.392.316,8361.170,900,0009:55
2,690+0,35%0,01014.978.892,1826.579,510,0009:54
49,35+0,14%0,0711.367.431,9910.505,910,0009:54
3,1630-0,85%-0,02704.889.664,645.142,310,0009:55
1,9920+1,43%0,028035.170.773,7233.931,730,0009:54
9,525-0,63%-0,0609.850.462,997.025,120,0009:54
44,36-1,05%-0,476.471.546,196.475,610,0009:54
8,3500-0,42%-0,03507.070.072,4315.396,540,0009:54
3,345-0,51%-0,0175.896.054,927.246,150,0009:52
1,651+0,86%0,0147.035.380,876.621,800,0009:54
2,443-0,16%-0,0044.671.946,385.350,550,0009:55
1,415-1,80%-0,02613.233.425,887.940,270,0009:50
23,89+1,31%0,3152.101.125,85108.111,620,0009:55
24,14+1,22%0,2933.498.646,2490.041,500,0009:54
44,630+0,38%0,1705.898.840,008.481,160,0009:54
8,786+0,09%0,00822.818.479,4729.897,500,0009:54
8,680-0,06%-0,0053.296.374,358.454,190,0009:54
13,8900+3,58%0,480038.343.194,2717.471,520,0009:54
36,970+1,34%0,49035.367.586,4633.837,720,0009:55
15,7000-0,19%-0,030015.126.388,5114.506,100,0009:55
39,270-1,68%-0,67010.198.079,297.201,320,0009:54
4,176-0,19%-0,0088.280.737,5112.472,230,0009:54
38,320+1,11%0,42012.923.930,6813.334,920,0009:54
2,5410+0,95%0,02402.430.688,313.934,840,0009:54
18,490+0,00%0,0002.398.481,225.296,230,0009:53
20,7300-0,58%-0,12005.213.776,536.983,620,0009:54
13,240+1,38%0,1805.499.759,839.815,420,0009:54
50,45-0,10%-0,057.362.331,008.150,220,0009:54
68,75+0,07%0,0512.465.656,756.462,830,0009:53
17,34-0,12%-0,027.839.378,467.405,620,0009:54
3,02+0,94%0,035.349.790,525.159,300,0009:54
6,34-0,39%-0,0315.286.712,4013.491,150,0009:54
3,51+1,69%0,0660.534.242,8950.539,940,0009:54
16,01+0,06%0,013.404.098,037.589,100,0009:50
26,38+0,38%0,1015.986.978,0219.578,040,0009:54
42,57+0,09%0,042.688.791,695.594,710,0009:54
6,78+2,49%0,179.123.237,323.425,420,0009:55
14,27-1,99%-0,2913.936.408,125.613,940,0009:55
26,72+0,04%0,0112.277.638,458.237,320,0009:53
17,35+2,42%0,4116.155.877,318.448,640,0009:54
23,32+0,56%0,135.137.965,298.506,060,0009:54
19,99-0,99%-0,2016.128.544,5310.024,450,0009:54
6,26-0,71%-0,0511.853.039,546.337,430,0009:54
11,66+0,78%0,094.765.003,196.163,610,0009:52
3,55-1,25%-0,055.963.366,044.862,000,0009:53
2,03-0,10%-0,006.426.815,946.629,040,0009:54
13,97+0,14%0,025.320.766,738.189,180,0009:54
3,66+1,84%0,074.150.534,733.710,220,0009:54
41,15+0,05%0,0217.142.843,765.547,970,0009:54
69,60+0,14%0,102.369.070,806.212,570,0009:54
4,28+0,78%0,033.754.931,918.558,000,0009:54
7,42+1,02%0,084.398.044,846.085,280,0009:54
5,99+0,67%0,042.164.571,464.416,090,0009:52
85,15-0,64%-0,553.125.733,057.195,960,0009:54
24,31+0,25%0,067.310.906,4210.584,970,0009:54
23,62-0,55%-0,131.487.670,935.629,820,0009:54
2,14+1,57%0,034.683.721,174.157,440,0009:54
3,12-0,38%-0,013.662.115,145.717,780,0009:53
5,54-1,25%-0,073.023.571,245.551,190,0009:47
28,93-0,31%-0,091.928.069,775.907,920,0009:50
(1) Millones de Libras Esterlinas

Flash de noticias Colombia