elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.002,7950
-0,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.458,41-0,42%  -31,82 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,720-2,66%-0,23829.515.573,438.681,450,0024/09
18,31-2,53%-0,4811.247.514,924.374,160,0024/09
16,712-0,41%-0,06863.485.936,0635.435,640,0024/09
6,2160-0,64%-0,040010.100.672,006.085,870,0024/09
17,2150+8,61%1,3650200.845.871,1729.603,210,0024/09
4,9130-0,02%-0,001026.735.193,1719.262,040,0024/09
26,830-0,63%-0,17076.334.691,1465.820,450,0024/09
31,000-0,86%-0,2705.093.131,127.015,740,0024/09
6,2520-0,51%-0,032035.409.023,9419.840,820,0024/09
35,44-2,02%-0,73104.512.661,5680.934,710,0024/09
6,377-1,60%-0,10430.454.812,6821.157,820,0024/09
26,10-1,82%-0,4929.242.682,7824.892,530,0024/09
36,51-0,60%-0,2211.649.443,527.048,490,0024/09
17,362-1,40%-0,24669.355.329,3724.488,010,0024/09
16,335+0,31%0,05040.435.544,8925.744,610,0024/09
6,760-0,65%-0,04477.112.710,61134.987,490,0024/09
2,6310-0,04%-0,001026.735.436,1415.698,640,0024/09
42,02-1,57%-0,6771.321.646,7249.867,650,0024/09
2,5865+0,68%0,017516.375.535,596.104,790,0024/09
6,886-1,91%-0,13413.230.224,654.729,580,0024/09
6,326+0,41%0,02615.785.009,956.508,050,0024/09
22,580-0,83%-0,19011.359.584,0517.883,920,0024/09
8,880+0,54%0,04816.236.325,096.921,740,0024/09
18,000-0,80%-0,14562.396.110,5646.744,720,0024/09
39,090-0,31%-0,120153.094.661,2051.328,950,0024/09
1,7000-0,55%-0,009464.203.009,2445.501,360,0024/09
68,35-1,74%-1,2159.787.458,3448.182,330,0024/09
15,6700+0,93%0,145088.843.640,2330.823,760,0024/09
2,5880-1,45%-0,038037.413.575,8331.204,840,0024/09
11,30+0,09%0,0126.490.186,8111.620,260,0024/09
5,701+0,55%0,031112.144.403,97114.793,840,0024/09
5,750-1,34%-0,07812.096.915,556.204,110,0024/09
15,005-1,32%-0,20018.062.638,285.964,270,0024/09
0,6166-0,32%-0,002050.342.455,9743.903,010,0024/09
2,394+1,10%0,02627.010.437,7223.472,920,0024/09
13,835-0,75%-0,10515.192.761,1812.040,430,0024/09
15,228-0,56%-0,08665.929.570,5675.376,970,0024/09
65,040+0,23%0,15019.543.217,6415.055,080,0024/09
56,520-0,32%-0,18049.394.611,6471.636,380,0024/09
2,268-0,90%-0,02130.339.432,3522.552,490,0024/09
49,48-1,04%-0,5225.186.668,339.791,740,0024/09
2,8440-0,63%-0,018012.671.427,444.656,790,0024/09
1,7598-0,29%-0,005239.791.835,0230.227,840,0024/09
8,890-0,67%-0,0606.917.199,576.591,590,0024/09
51,24-1,46%-0,7632.567.925,707.213,360,0024/09
9,9740+0,52%0,052028.859.912,0418.554,670,0024/09
2,554-0,35%-0,00924.568.510,235.466,770,0024/09
1,516+0,13%0,00219.438.394,996.106,550,0024/09
3,164+0,70%0,02211.558.986,046.979,510,0024/09
1,476-1,76%-0,02719.470.118,328.331,460,0024/09
25,95+1,01%0,2684.801.368,56118.903,800,0024/09
26,32+0,63%0,1773.082.250,1099.124,310,0024/09
46,990-1,03%-0,49010.326.193,768.934,790,0024/09
7,754-1,51%-0,11926.815.547,7726.440,220,0024/09
9,534-0,58%-0,0568.508.199,499.299,390,0024/09
11,4300-0,31%-0,035016.262.240,8914.459,870,0024/09
44,955-1,61%-0,73548.286.366,9341.581,840,0024/09
19,4450-0,13%-0,025019.421.952,9717.746,360,0024/09
47,150+0,32%0,15015.788.721,848.643,730,0024/09
3,158-2,35%-0,07632.820.478,019.358,230,0024/09
46,630-2,24%-1,07040.452.497,0316.344,240,0024/09
20,430-0,24%-0,0508.409.278,605.907,330,0024/09
23,8000-0,38%-0,090011.161.481,498.018,140,0024/09
8,562+0,30%0,02612.920.582,686.329,920,0024/09
47,96-3,13%-1,5521.773.092,467.811,430,0024/09
52,20+6,03%2,9792.523.263,694.900,250,0024/09
20,11-0,05%-0,0130.570.143,108.216,600,0024/09
6,87-1,18%-0,0818.693.969,2214.191,890,0024/09
3,30-2,02%-0,0797.014.387,6647.223,000,0024/09
22,61+0,00%0,009.402.727,9510.757,550,0024/09
25,19-1,14%-0,2924.131.900,1920.893,030,0024/09
50,72-1,71%-0,889.771.923,546.705,900,0024/09
5,49+0,40%0,029.223.788,157.952,860,0024/09
2,17-1,81%-0,0423.832.928,5710.518,120,0024/09
13,81-0,97%-0,1415.946.544,945.541,050,0024/09
23,59-0,30%-0,0714.908.094,207.458,220,0024/09
21,28-1,34%-0,2918.770.376,107.818,560,0024/09
25,66-1,72%-0,4510.474.534,519.535,980,0024/09
23,39-0,76%-0,1819.163.820,3311.372,810,0024/09
4,83+1,30%0,069.019.734,434.827,000,0024/09
5,58-0,36%-0,0214.199.988,865.653,530,0024/09
11,31-1,01%-0,128.332.074,556.007,840,0024/09
3,28-0,03%-0,009.041.047,314.508,630,0024/09
1,69-0,50%-0,019.803.871,335.542,490,0024/09
13,82-2,95%-0,4219.885.730,638.082,440,0024/09
36,38-0,82%-0,309.714.843,804.771,270,0024/09
73,90+0,07%0,0512.069.561,756.575,100,0024/09
7,47+1,55%0,1121.408.811,969.284,400,0024/09
67,80-1,88%-1,305.190.932,805.620,390,0024/09
13,48-1,06%-0,1510.720.585,505.754,630,0024/09
31,32-0,70%-0,226.283.658,707.462,720,0024/09
3,14-0,73%-0,0212.783.339,655.791,750,0024/09
6,39-0,50%-0,037.692.839,156.470,540,0024/09
33,62+1,39%0,465.345.347,846.933,430,0024/09
4,83-0,76%-0,0411.455.996,996.633,470,0024/09
13,90-0,57%-0,086.320.206,545.273,270,0024/09
6,57-2,52%-0,1722.295.521,604.497,110,0024/09
9,75+0,78%0,0821.923.361,235.671,110,0024/09
9,13+0,95%0,0913.384.160,335.642,030,0024/09
4,71-0,37%-0,028.575.098,094.261,770,0024/09
(1) Millones de Libras Esterlinas

Flash de noticias Colombia