PuntosVariaciónHora
9.522,00+0,30%  +28,60 puntos03:09:03
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ABERTIS13,93+0,11%0,02584.661,8413.786,1116,4703:08
ACCIONA72,37-0,45%-0,33649.315,784.147,3116,7703:08
ACERINOX13,36-0,45%-0,06337.632,143.696,5421,6903:08
ACS29,50-0,14%-0,04750.090,509.299,9112,4103:08
AENA135,85+0,26%0,35855.475,4020.332,5018,4503:08
AMADEUS44,18+0,60%0,271.062.132,3319.202,8719,9603:08
ARCELORMITTAL8,38-0,63%-0,052.732.987,9925.491,390,0003:08
BANKIA0,92-0,65%-0,011.080.591,7310.653,5313,4303:08
BANKINTER7,29+0,28%0,02550.662,226.564,4213,9403:09
BBVA6,16+0,23%0,013.500.340,9440.476,6210,7803:08
CAIXABANK3,28+0,46%0,023.476.796,3219.768,6512,4703:08
CELLNEX TELECOM 14,28+0,18%0,03315.946,143.310,7540,8003:08
DIA5,02+0,38%0,02353.231,963.118,5111,8103:08
ENAGAS23,28+0,28%0,07590.823,125.535,0512,8103:08
ENDESA20,16+1,23%0,252.249.652,3821.280,9215,8303:09
FERROVIAL17,00+0,06%0,01540.778,6012.438,6733,9003:08
GAMESA21,31+4,51%0,9212.169.703,055.990,3216,6603:09
GAS NATURAL18,27+0,41%0,08243.915,0018.192,5313,5803:08
GRIFOLS20,94-0,07%-0,02580.184,448.906,1120,9403:08
IAG (IBERIA)6,06+1,37%0,084.255.655,8113.094,427,2303:09
IBERDROLA6,25+0,27%0,023.537.829,6940.245,7414,0103:08
INDITEX30,27-0,66%-0,208.195.647,9594.341,0626,5103:09
INDRA11,82+9,85%1,063.550.826,011.858,8014,4903:09
MAPFRE2,91+0,14%0,00145.170,858.936,8611,0303:08
MEDIASET11,095+0,00%0,000277.758,103.729,1517,9003:06
MELIA HOTELS INTL12,11+0,17%0,0289.190,082.781,6725,4703:08
MERLIN PROP.11,02+0,59%0,07433.707,055.158,0818,3303:06
POPULAR0,80-0,87%-0,013.484.355,043.386,868,8803:09
REE17,34+0,26%0,05331.741,839.355,2713,9403:08
REPSOL13,95+0,43%0,061.325.493,0020.882,3310,3803:08
SABADELL1,41+0,36%0,011.255.741,327.952,4711,3703:08
SANTANDER5,14+0,51%0,035.558.228,8674.323,2011,2003:08
TECNICAS REUNIDAS36,13-0,25%-0,0971.530,412.026,5113,9703:07
TELEFONICA9,55+0,36%0,034.191.157,9247.990,1312,8503:08
VISCOFAN50,30+0,22%0,11169.923,352.333,9118,4803:08
(1) Millones de Euros