elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.987,0100
+0,00%
47,77
+7,28%
130,15
-1,18%

PuntosVariaciónHora
3.876,11-0,28%  -11,05 puntos16:10:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
221,91-0,14%-4,20643.065.153,001.864.114,7710,9821/08
403,610,99%-0,04550.789.390,002.469.675,5317,6521/08
2.901,70-0,41%-31,80423.133.389,001.103.044,3225,1421/08
9.085,00-0,16%-2,6033.963.215,004.146.180,3513,8321/08
1.650,00+0,00%0,00257.425.594,001.327.724,9424,6221/08
46,75-0,81%-0,303.012.234.847,008.809.856,4316,4721/08
707,33-0,42%-1,67862.101.315,00400.534,359,3821/08
8.841,10-0,86%-86,20515.229.450,003.257.594,8118,7021/08
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
93,93-0,92%-0,721.647.341.324,008.890.978,6715,9021/08
1.062,40-0,66%-6,50928.133.082,00793.619,1618,9921/08
8.068,90-0,36%-57,501.260.284.438,0010.488.390,7126,8321/08
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.901,20+0,58%54,103.477.787.863,001.031.371,3114,0921/08
1.913,60+-0,17%0,606.385.746.988,005.413.046,1818,8121/08
150,10-0,98%-2,68691.942.729,002.632.178,7715,7521/08
5,96-1,65%-0,081.780.180.001,002.028.875,2019,8121/08
40.046,00-0,15%-54,00733.039.371,004.449.712,1712,8521/08
1.310,00+0,15%1,20458.306.120,001.379.835,8125,0521/08
487,90-0,20%-1,68803.689.362,004.001.636,0610,6321/08
70,42-0,58%-0,422.567.269.929,003.457.113,060,0021/08
130,17-0,74%-0,192.475.995.717,007.592.162,0512,5821/08
1.520,00+2,70%20,1085.899.445,00776.496,9116,8721/08
1.627,40-0,83%-16,202.333.699.680,004.068.500,0036,8721/08
6.541,90-0,30%-65,501.226.055.775,001.551.121,1046,9421/08
2.524,00+1,20%24,0065.121.663,00652.375,7621,3421/08
6.153,50+0,41%39,402.663.959.556,0014.880.789,0426,4921/08
8.495,60-0,24%-17,80879.939.730,00817.973,689,3721/08
1.086,50+0,81%6,70199.438.461,001.086.500,0016,0021/08
7.783,300,12%-24,902.756.113.901,004.719.853,0065,9421/08
65,69-0,11%-0,09128.214.546,00639.609,877,2721/08
52,10-0,76%-0,4032.041.501,000,004,5921/08
5,980,17%-0,02558.036.177,000,000,0021/08
1.698,90-0,18%-1,104.308.442.385,001.511.451,3124,7321/08
1.880,00+0,00%0,0015.481.800,000,0013,1621/08
655,24+0,76%0,24497.001.007,001.268.578,9119,2421/08
261,04-0,75%-1,96108.092.321,000,000,0021/08
919,81+6,98%61,827.900.029.556,00413.823,248,8221/08
1.069,00-1,01%-10,902.849.847,001.149.175,0012,4221/08
281,05+0,50%1,05328.019.053,003.091.550,000,0021/08
1.203,00-0,17%-1,0072.047.934,001.047.881,7827,8621/08
27.913,00+1,04%174,004.706.660.629,007.346.604,5723,7121/08
33,61+0,99%0,261.839.794.953,001.031.722,014,5421/08
(1) Millones de Pesos chilenos

Flash de noticias Colombia