elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
4.346,18+0,47%  +20,25 puntos15:00:06
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.129,90+0,70%30,908.005.038.114,0014.750.686,4324,7914:59
9.980,00-0,09%-7,601.903.028.371,0012.868.553,1024,6114:59
103,80+-0,18%0,203.174.343.894,009.825.227,1516,0714:59
49,50-1,02%-0,486.173.640.485,009.328.083,2814,9214:59
34.409,00+2,55%800,005.805.939.750,009.056.329,1923,7114:59
138,97+0,63%0,961.733.776.437,008.019.684,1212,5814:59
9.930,00+-0,18%47,202.160.178.697,006.021.628,3965,9414:59
2.370,00-0,38%-8,503.200.384.645,005.925.000,0024,0314:59
12.001,00+0,63%67,0046.877.538,005.443.202,3117,2714:59
47.500,00+1,06%669,001.136.664.209,005.209.961,1514,2114:59
1.824,90+0,27%5,503.370.633.616,005.162.138,3619,7414:59
567,89+0,96%6,111.361.492.704,004.657.694,4110,6314:59
75,05+0,07%0,392.113.630.716,003.631.883,330,0014:59
321,00+0,00%0,001.218.243.677,003.529.900,000,0014:30
8.470,00-0,39%-21,901.673.952.381,003.120.859,1718,7014:59
146,00+1,18%1,86391.088.873,002.560.280,4914,7614:58
401,18+0,32%2,70370.295.505,002.454.806,4416,5614:59
6,09+1,00%0,042.343.356.166,002.072.781,4015,8514:59
7.400,00+1,37%137,80380.385.159,001.754.581,4130,0714:59
1.935,00+1,31%24,50552.267.046,001.717.052,8119,3714:59
2.000,00+0,00%0,00114.080.000,001.609.363,5724,7411:06
188,50-0,05%-0,0891.385.220,001.583.460,119,9214:58
1.351,00+0,63%2,10182.982.614,001.423.021,5119,6314:59
1.247,00-1,42%-18,002.742.182,001.352.995,009,7612:08
8.664,70+1,82%106,802.258.568.467,001.294.923,0618,9614:59
656,99+1,54%2,984.002.346,001.243.332,7918,2914:50
1.140,00+-0,44%0,20132.403.630,001.140.000,0016,0014:59
11.705,00-1,34%-161,00386.838.581,001.126.981,2511,1814:59
2.955,00+0,34%12,703.527.509.789,001.126.346,7322,2114:59
29,79+1,33%0,391.176.282.611,001.096.178,944,5414:59
1.210,00+0,41%5,00451.690.628,001.053.979,1826,4314:59
1.279,40-1,81%-23,601.052.992.109,00955.719,4519,8614:59
2.689,70+1,04%3,30340.890.706,00694.015,1120,0914:57
64,01+0,00%0,1113.202.218,00623.252,0513,7222/02
1.770,00+0,00%0,00217.809.120,00587.481,2120,4711:14
1.239,00-1,66%-11,10476.916.968,00557.427,088,8214:59
693,00+1,02%6,65148.207.921,00392.419,819,3814:59
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
46,10-0,22%-0,152.643.983,000,004,5913:40
2.020,00+0,00%0,0025.702.480,000,0013,1613:28
330,00+1,85%6,01408.616.159,000,000,0014:59
6,87+1,03%0,07121.661.537,000,000,0014:59
(1) Millones de Pesos chilenos

Flash de noticias Colombia