elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.852,9950
-0,59%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
4.134,90-0,67%  -27,73 puntos16:15:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
389,14+5,34%2,69911.313.501,002.385.723,3316,9124/05
1.700,00+1,80%30,401.373.640,00868.450,4920,4724/05
8.317,10+1,70%13,502.902.575.186,003.110.910,7418,7024/05
11.381,00+1,32%130,001.066.897.781,005.202.235,5314,3324/05
1.180,00+0,85%10,50409.246.001,001.268.500,009,7624/05
11.527,000,74%-84,00847.130.483,001.116.486,5111,9224/05
44.544,000,67%-332,001.227.815.292,005.033.510,5014,9924/05
59,37+0,66%0,39374.118.545,000,004,5924/05
1.390,40+0,65%12,002.748.367.101,001.037.591,3122,3124/05
51,31+0,65%0,152.886.312.819,009.680.477,5316,0524/05
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
2.873,60+0,48%24,001.491.599.263,001.092.742,6022,3424/05
140,67+0,36%1,871.016.547.508,002.472.599,6515,2424/05
1.333,300,30%-2,50679.984.144,001.410.381,7917,9824/05
99,24+0,28%0,063.893.544.757,009.392.652,1216,2324/05
1.055,200,08%-11,801.820.484.378,00929.418,0123,7824/05
2.127,20+0,00%0,0047.837.250,001.711.719,0924,7424/05
6.742,50-0,15%-10,702.540.012.998,002.050.696,2032,0724/05
319,71-0,24%-1,19454.984.452,003.508.340,000,0024/05
2.045,00-0,24%-5,00334.878.975,000,0013,1624/05
2.216,00-0,27%-6,20359.059.116,00572.767,3018,0224/05
9.924,20+-0,38%31,004.092.203.661,0012.920.547,2520,7024/05
467,09-0,42%-2,74394.231.731,003.838.421,1410,6324/05
1.880,00-0,52%-9,101.700.666.447,001.687.763,9218,5424/05
6.000,20+-0,58%18,6012.178.597.776,0014.509.585,4823,5124/05
336,00-0,59%-1,37231.908.633,001.237.494,530,0024/05
2.447,00-0,60%-37,303.603.751.966,006.175.000,0020,2324/05
71,61-0,75%-0,745.681.204.739,003.510.133,250,0024/05
63,49-0,78%-0,5139.465.188,00618.286,2910,2824/05
128,07-0,82%-1,175.726.267.693,007.490.093,3412,5824/05
162,60-1,03%-2,452.498.867.098,001.369.251,988,0024/05
6.951,40-1,09%-67,301.494.393.673,001.034.778,739,0924/05
1.718,70-1,15%-16,201.495.478.253,004.865.405,2219,3624/05
6,63-1,35%-0,103.201.728.029,002.255.894,1118,2024/05
685,01-1,44%-9,99629.923.368,00387.895,3821,1124/05
654,66+-1,50%9,371.436.182.708,001.268.114,2619,1624/05
7.970,50-2,08%-176,307.234.843.692,004.851.261,5465,9424/05
1.174,50-2,48%-19,20739.989.140,00526.383,9214,8124/05
24,39-2,74%-0,731.426.062.435,00901.155,504,5424/05
6,33-3,51%-0,1290.874.144,000,000,0024/05
31.575,00-4,95%-1599,0049.428.554.085,008.305.166,3123,7124/05
1.128,70-5,45%-67,60343.983.074,001.125.100,0017,5224/05
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Colombia