elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
4.313,72-0,28%  -12,20 puntos14:47:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
34.300,00+2,22%691,005.402.591.965,009.019.481,6823,7114:44
1.945,00+1,83%34,50491.356.916,001.717.052,8119,3714:44
29,77+1,26%0,371.141.952.433,001.095.810,974,5414:38
8.600,00+1,06%42,101.898.926.247,001.285.253,7618,9614:45
6,87+1,03%0,07113.839.431,000,000,0011:50
2.685,200,87%-1,20320.546.103,00694.015,1120,0914:41
1.214,70+0,80%9,70396.349.519,001.057.463,4126,4314:35
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6,06+0,50%0,012.190.342.557,002.072.781,4015,8514:24
689,00+0,44%2,65133.411.735,00394.684,869,3814:19
2.955,00+0,34%12,703.458.682.147,001.126.346,7322,2114:25
325,00+0,31%1,01368.305.478,000,000,0014:24
144,60+0,21%0,46235.736.056,002.535.729,8514,7614:43
7.306,00+0,08%43,80225.352.574,001.740.331,3630,0714:33
6.090,000,05%-9,006.827.744.166,0014.750.686,4324,7914:27
11.928,000,02%-6,0029.973.932,005.443.202,3117,2714:44
2.020,00+0,00%0,0025.702.480,000,0013,1613:28
654,01+0,00%6,47609.953.821,001.252.625,8418,2922/02
321,00+0,00%0,001.218.243.677,003.529.900,000,0014:30
1.770,00+0,00%0,00217.809.120,00587.481,2120,4711:14
64,01+0,00%0,1113.202.218,00623.252,0513,7222/02
2.000,00+0,00%0,00114.080.000,001.609.363,5724,7411:06
75,00+0,00%0,341.676.388.402,003.631.883,330,0014:45
1.340,00-0,19%-8,90153.375.862,001.415.648,3419,6313:17
46,10-0,22%-0,152.643.983,000,004,5913:40
8.480,00-0,27%-11,901.505.111.009,003.124.543,7818,7014:44
188,00-0,32%-0,5845.472.970,001.594.044,519,9214:43
1.814,00-0,33%-5,402.964.740.369,005.146.580,3819,7414:34
103,59-0,38%-0,012.910.039.359,009.827.120,2616,0714:30
137,50-0,43%-0,511.338.805.089,008.019.684,1212,5814:41
560,00-0,44%-1,781.157.700.826,004.564.276,4210,6314:45
1.138,00-0,61%-1,80116.803.690,001.137.100,0016,0014:43
397,04-0,71%-1,44155.398.175,002.429.351,5516,5614:44
49,50-1,02%-0,485.478.206.351,009.356.350,2014,9214:40
46.500,00-1,06%-331,00809.841.978,005.209.961,1514,2114:45
9.827,00-1,22%-55,801.729.974.177,005.948.434,9865,9414:43
9.861,10-1,28%-126,501.296.339.730,0012.868.553,1024,6114:41
11.700,00-1,38%-166,00370.393.031,001.126.499,8411,1814:45
1.247,00-1,42%-18,002.742.182,001.352.995,009,7612:08
1.240,00-1,58%-10,10454.718.797,00557.876,988,8213:55
1.279,30-1,82%-23,701.028.637.387,00959.155,6819,8614:44
2.335,40-1,83%-43,102.173.322.346,005.840.000,0024,0314:45
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Colombia