elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.949,4450
+1,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
4.009,86-0,02%  -0,71 puntos13:45:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.100,00-1,66%-126,901.191.645.075,004.324.717,7465,9413:45
6.279,20-2,65%-134,70571.532.528,001.917.808,6733,7813:45
6.000,00+0,08%1,704.084.742.660,0014.509.827,3124,9913:33
2.127,200,00%-416,20189.968,001.376.810,5324,7420/06
30.850,00+1,79%506,005.530.129.186,008.106.452,9423,7113:45
1.027,900,28%-0,5075.862.357,00884.210,1422,9713:37
1.340,50+0,19%0,1016.840.398,001.001.735,0221,3913:36
2.634,90+0,19%3,701.990.620.087,001.001.813,7621,2613:42
662,99+1,37%7,4182.061.735,00375.941,5820,6613:37
1.651,00+0,00%0,00759.460,00843.418,6820,4720/06
1.704,60+0,86%18,504.184.701.382,004.822.974,3620,3113:43
9.899,600,50%-16,70683.041.128,0012.871.152,8020,2413:43
2.050,00+0,00%0,0015.312.484,00529.887,3020,1912:41
2.445,00+1,07%27,50575.642.557,006.050.250,0019,8513:45
8.050,30+1,16%85,802.357.522.046,002.984.528,8418,7013:33
6,54+1,40%0,09234.052.489,002.225.942,5918,4113:26
627,12-0,63%-3,99866.222.598,001.221.649,0018,3013:40
1.242,00-0,64%-10,1075.008.709,001.321.903,7718,0913:41
1.800,00-0,74%-11,7091.340.431,001.629.410,3817,3313:23
100,74+0,12%0,131.702.233.400,009.550.726,5916,3513:40
1.050,00+0,48%5,00722.340.032,001.059.000,0016,0513:07
367,00-0,27%-1,78579.074.197,002.243.029,0615,9713:42
51,40+1,36%0,491.443.815.153,009.686.130,9215,2813:42
141,03-0,68%-0,23211.920.017,002.474.353,2715,2713:44
43.000,00-0,23%-104,00945.236.245,004.789.057,4514,4113:45
10.800,00+0,16%17,0064.165.624,004.921.107,6214,1813:43
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
1.074,80+-0,03%0,5042.041.391,00477.119,7813,4513:40
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.950,00+2,63%50,0019.848.566,000,0013,1611:06
120,17-0,07%-0,321.628.298.953,007.033.992,0312,5813:45
10.680,00-1,08%-91,00118.656.917,001.032.143,4511,9212:51
455,00-0,26%-2,69196.342.867,003.731.798,3310,6312:53
62,10-0,32%-0,20156.456.041,00604.654,789,8620/06
1.110,00+0,17%1,9031.988.270,001.191.207,509,7613:43
7.050,10-1,40%-90,40259.599.412,001.057.345,398,9213:42
169,46-0,38%-0,86520.889.481,001.411.253,578,5813:43
42,00+1,20%0,5020.044.006,000,004,5913:09
24,01-0,50%-0,13161.401.196,00896.739,874,5413:44
315,00-0,47%-1,49125.482.938,003.487.000,000,0013:40
323,00-1,52%-5,00160.515.363,001.196.981,320,0012:34
5,85+0,00%0,00119.272.386,000,000,0013:07
65,65-1,28%-0,862.540.798.159,004.604.302,420,0013:41
(1) Millones de Pesos chilenos

Flash de noticias Colombia