elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.890,6800
-0,01%
47,77
+7,28%
136,55
+0,89%

PuntosVariaciónHora
3.979,99+0,76%  +29,94 puntos15:11:16
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
400,69+1,45%2,714.298.888.904,002.451.808,1518,4620/09
2.919,50+-0,18%3,804.143.383.982,001.109.810,7625,5820/09
9.252,70+0,16%82,501.122.131.315,004.222.714,6813,8320/09
39.969,00+1,01%577,003.825.342.807,004.441.156,3112,7720/09
587,78+5,32%30,68116.304.096,00332.837,699,3820/09
46,45+0,52%0,333.884.070.335,008.753.322,5915,9120/09
6.963,20-2,24%-169,204.897.977.589,001.040.637,0924,9820/09
8.460,00+-0,42%20,205.158.526.386,003.117.174,5718,7020/09
1.893,70+0,55%16,209.257.126.782,005.356.754,5720,9220/09
8.238,30+1,11%98,406.673.442.287,0010.708.585,9625,6620/09
5,94+0,70%0,051.927.981.020,002.022.748,7516,8020/09
1.319,60+-0,03%3,80786.833.719,001.389.947,5823,8320/09
6.076,40+0,93%60,7014.756.211.278,0014.694.340,8726,1920/09
1.089,90-0,76%-3,50510.301.766,001.089.900,0016,0020/09
8.739,70+3,33%272,804.971.111.207,005.299.821,3165,9420/09
46,10+2,27%1,10123.858.496,000,004,5920/09
1.745,40+0,87%12,60782.830.910,001.552.820,7224,6320/09
1.780,00+0,00%37,50815.635.034,000,0013,1620/09
603,81+1,40%6,54805.245.205,001.169.007,7418,1520/09
934,99-0,53%-0,43987.735.393,00420.652,748,8220/09
1.122,50+0,09%12,404.179.122,001.206.687,5012,4220/09
279,26+-0,10%0,74655.418.833,003.071.860,000,0020/09
1.290,00+1,02%17,901.598.628.393,001.123.663,7629,7520/09
1.645,50+2,81%44,003.301.511.008,004.113.750,0035,1020/09
152,38+1,53%0,721.250.169.135,002.672.161,2418,2420/09
1.041,100,71%-2,801.439.623.337,00777.707,9318,6620/09
1.594,10+1,39%16,601.418.422.636,00814.351,1316,8720/09
6.584,10+0,61%48,001.834.198.129,001.561.126,9543,9220/09
224,44+-1,76%1,79958.485.522,001.885.367,5712,5120/09
35.821,00-2,82%-552,0023.776.985.128,009.427.962,6923,7120/09
32,47+1,13%0,523.543.192.715,00996.727,574,5420/09
91,89+-0,50%0,192.687.073.487,008.697.881,7215,6720/09
527,61+0,61%4,153.199.751.917,004.327.327,7310,6320/09
128,33-1,15%-1,0311.178.834.689,007.484.844,0912,5820/09
2.780,60+1,82%81,20846.578.278,00718.698,9023,9820/09
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
67,07+0,00%0,391.096.062.138,00653.046,6410,3820/09
10.450,00+0,41%12,001.229.026.831,001.006.147,3010,3620/09
2.075,00+0,48%4,907.281.474.097,001.669.714,7024,7420/09
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
251,89+2,39%5,76150.404.399,000,000,0020/09
6,93-1,55%-0,143.916.405.143,000,000,0020/09
73,58+-0,37%0,506.046.877.969,003.612.246,220,0020/09
(1) Millones de Pesos chilenos

Flash de noticias Colombia