elEconomista.es
Colombia
13.762,88
-0,21%
3.002,9950
0,00%
47,77
+7,28%
126,20
+1,12%

Puntos Variación Hora
19604,31 +0,60%  +115,97 puntos 16:24:42
Históricos
Fecha Cierre Var () Var (%) Máx Mín Noticia
20/09/18 19.488,34 97,44 0,50 19.598,18 19.488,56 -
19/09/18 19.175,75 290,45 1,54 19.175,75 18.856,64 -
18/09/18 18.885,30 184,80 0,98 19.074,79 18.856,64 -
17/09/18 18.777,57 70,16 0,37 18.858,98 18.742,98 -
14/09/18 18.934,81 -28,95 -0,15 19.011,56 18.888,05 -
13/09/18 18.970,62 -7,97 -0,04 19.011,56 18.928,10 -
12/09/18 19.026,70 15,62 0,08 19.054,95 18.994,31 -
11/09/18 18.757,86 96,71 0,52 18.871,48 18.729,73 -
10/09/18 18.896,63 -50,80 -0,27 18.899,74 18.815,68 -
7/09/18 18.900,44 23,42 0,12 18.923,78 18.831,01 -
6/09/18 18.875,65 17,74 0,09 18.910,77 18.831,01 -
5/09/18 18.942,14 76,59 0,40 19.044,80 18.916,44 -
4/09/18 19.169,03 -117,68 -0,61 19.163,56 19.047,27 -
3/09/18 19.467,27 -170,97 -0,88 19.516,00 19.296,30 -
31/08/18 19.443,11 -210,13 -1,07 20.498,84 19.416,44 -
29/08/18 19.653,24 820,93 4,18 20.498,84 19.438,51 -
28/08/18 19.638,25 -23,96 -0,12 19.694,90 19.612,11 -
27/08/18 19.704,21 20,20 0,10 19.739,23 19.670,85 -
24/08/18 19.631,33 162,91 0,84 19.631,79 19.416,31 -
23/08/18 19.468,42 104,96 0,54 19.577,61 19.416,31 -

Flash de noticias Colombia