elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
4,95+0,00%0,0049,5045,920,0003:00
0,03+0,00%0,0029.395,0245,070,0006:58
0,01+0,00%0,00167.012,53194,5317,4307:01
19,58-0,10%-0,027.583.884,2619.381,7618,1407:02
67,66+0,53%0,363.341.645,443.871,8915,3507:00
11,85-0,96%-0,123.120.560,373.268,6413,2107:00
28,10-0,43%-0,126.450.944,438.879,8311,2706:58
2,57+0,39%0,013.194,5155,065,5906:34
166,50+0,00%0,004.271.051,9024.945,0019,8107:02
97,51-0,41%-0,40435.985,4975.534,7121,3707:00
14,95+2,05%0,3018.889,80576,3011,5406:43
49,95+0,60%0,3036.025,352.915,0010,1906:30
7,97-7,38%-0,649.128.949,791.392,2625,5207:02
59,08-0,91%-0,5410.912.390,7825.916,8623,9807:01
0,18-1,03%-0,00268.903,66182,040,0006:55
42,83-0,14%-0,0638.948,053.664,370,0006:49
10,92-0,73%-0,08738.835,811.703,7415,7606:59
28,44-0,21%-0,063.529.978,0229.042,500,0007:00
15,92+2,45%0,38298.274,701.258,6725,8307:02
7,26+0,55%0,0438.241,20182,9717,5006:46
8,63+0,00%0,00543.338,341.940,1212,8006:43
4,07+0,10%0,007.487.562,5212.537,2913,9707:03
9,07-0,44%-0,044.074.960,828.147,3214,7907:03
103,00+0,49%0,50257.855,50424,0019,1606:40
97,70-1,15%-1,142.931,0080.958,190,0005:37
6,94-0,49%-0,0353.468.233,1346.208,4510,2307:03
0,58+0,00%0,0010.394,2434,040,0006:27
27,500-0,22%-0,0601.488.113,622.299,4314,8507:02
3,97-0,95%-0,0412.531.911,2123.710,4211,1707:03
20,64+1,52%0,3110.713.514,874.779,6358,8007:02
5,97+0,00%0,000,00305,540,0023/02
27,42-1,37%-0,38534.389,483.534,6013,9207:00
1,15+0,00%0,000,000,000,0022/02
8,50-0,24%-0,021.696,00138,2923,0022/02
10,04+0,20%0,0243.663,871.181,830,0007:01
0,45-3,11%-0,0126.940,8389,4759,4306:47
0,18+1,67%0,00205.606,02213,6211,8306:58
4,07+1,55%0,068.536.299,712.531,5312,0107:02
3,45-0,86%-0,0324.099,12245,900,0006:54
0,34-1,31%-0,0040.169,1454,3211,3306:59
20,34+0,99%0,20731.140,023.132,7016,3607:01
5,28-1,49%-0,08279.933,29581,3116,5206:58
13,28-0,15%-0,02104.435,381.157,1010,8806:17
21,28+0,95%0,205.771.458,095.077,8811,5307:01
5,170+1,37%0,0703.905.075,481.275,6912,6407:01
17,49+1,63%0,288.924.915,2718.501,6912,9607:02
1,93+0,00%0,0086.618,279.655,0023,541/04
3,04-0,72%-0,02284.927,32341,377,0206:54
12,36-0,32%-0,04415.126,681.238,4914,6106:51
6,77+0,15%0,01406.620,871.213,0016,9506:51
2,720-0,91%-0,025383.263,71696,0615,0607:02
9,90+0,81%0,08644.267,153.750,3715,8506:56
0,017+0,00%0,0000,0013,160,0028/01
38,20+0,26%0,10284.491,801.311,2417,1406:57
17,67+0,40%0,075.259.401,1012.917,1633,9007:02
0,60-3,54%-0,02135.295,7985,4091,5706:53
11,66-1,35%-0,16173.933,581.326,7726,2306:57
7,40+1,38%0,1027.073,65136,140,0022/02
2,28-0,87%-0,0220.328,3575,910,0006:53
18,88+1,42%0,2713.546.231,6418.883,0114,5807:00
6,53-0,15%-0,01946.284,933.786,8813,4506:54
4,68+1,52%0,07232.205,70789,0119,0606:36
3,57-1,92%-0,0765.441,44234,090,0006:52
23,29-0,64%-0,151.700.244,029.916,0422,2607:01
35,00+0,14%0,05584.610,904.200,0011,6306:43
0,67-2,18%-0,0286.129,34199,6530,2206:58
1,84+0,88%0,02227.545,511.027,057,2706:57
0,238+0,00%0,0003.352,7718,560,006/02
16,45-0,36%-0,06332.887,891.802,3919,5106:53
6,73-4,62%-0,3328.471.932,6513.833,806,3107:02
6,04+0,70%0,0445.705.995,7138.107,2513,4807:02
34,60-1,14%-0,4048.951,50377,1020,7806:47
25,14-6,54%-1,76148.034.785,3178.477,3022,3507:02
11,26-0,44%-0,052.181.764,761.989,1314,3206:59
9,02+2,50%0,222.386.540,143.924,3931,8407:01
13,75-0,36%-0,055.953,75233,368,3803:54
0,163-3,33%-0,00692.874,0161,990,0006:31
15,85-2,76%-0,4515.916,75792,5068,9404:40
9,15+0,88%0,08193.488,63847,5122,3506:59
0,46-1,53%-0,01798.107,561.357,4812,1006:59
17,56+0,34%0,064.079,44176,000,0006:20
18,96-0,05%-0,01621.445,072.512,9612,9007:02
9,412-0,19%-0,0182.236.976,153.170,5315,4507:00
11,18-0,45%-0,052.212.160,902.568,0519,0607:02
11,45+2,05%0,239.323.639,605.371,8318,4307:02
32,85-2,52%-0,85156.409,30687,6517,6606:52
0,44+0,00%0,0024.823,9526,052,1106:31
4,30+0,82%0,0433.210,13256,8011,4206:27
16,04-3,72%-0,623.764.588,101.267,2423,5707:01
6,045-0,17%-0,010591.467,782.115,6428,3407:00
3,39-0,29%-0,01124.051,5242,620,0005:53
0,05-4,90%-0,00560.965,4095,940,0006:54
4,96-0,14%-0,01731.393,221.417,5510,1207:01
2,55+0,00%0,0023.994,4987,450,0006:48
13,48+0,00%0,0016.096,241.088,4015,7906:41
1,01+0,05%0,0029.854,4229,302,3206:33
1,68-0,77%-0,01389.188,14379,620,0006:55
0,32-6,21%-0,0280.937.179,781.305,220,008/06
10,40-0,48%-0,058.459,90178,6814,2406:10
6,54-0,08%-0,01205.588,744.026,7421,8907:01
2,09-0,71%-0,02206.636,67230,670,0006:58
1,09-2,32%-0,03294.630,42710,5844,9406:50
16,11+0,47%0,086.447.327,618.703,2712,4907:02
0,726+0,69%0,00590.098,27274,8412,1906:36
7,00+0,00%0,0010.934,00284,8519,6104:22
3,450-1,71%-0,06038.060,72113,4719,6106:59
14,12-0,04%-0,0113.399.767,1221.536,289,7107:03
0,12+0,00%0,000,000,000,0019/01
5,90+0,00%0,005.256,9030,990,0022/02
2,46-0,81%-0,029.895,70156,5323,7406:43
1,80-0,64%-0,0110.828.522,9310.128,5412,1607:03
2,48-1,12%-0,032.785.553,411.318,927,0307:00
12,32+0,00%0,00259.462,261.005,0320,1606:58
5,64-0,42%-0,0258.709.438,7490.975,6311,0107:03
0,73+0,00%0,000,0026,440,0013/11
12,60+0,24%0,036.399.894,288.579,0019,3707:01
0,20-1,47%-0,00114.968,2671,600,0005:59
2,54-1,55%-0,04373.021,79279,5052,6407:02
3,06+0,00%0,000,00136,090,0029/12
0,76-2,56%-0,029.154,7441,790,0005:28
4,82+0,00%0,00196.971,38654,8215,0606:58
25,60-1,95%-0,518.304.765,591.433,7324,5907:02
4,75+0,00%0,000,00393,9427,9419/05
7,98+0,58%0,0557.379.474,0540.126,1210,2507:03
5,23-0,19%-0,01301.478,40528,7813,6506:56
3,40-0,15%-0,01439.246,98450,8016,5206:57
0,66-3,21%-0,02391.943,86119,480,0006:54
0,01-1,77%-0,0059.680,4732,520,0006:57
0,019-11,43%-0,002346.239,436,0116,2606:57
85,60-1,27%-1,10365.771,402.124,8819,5106:50
52,90-0,09%-0,051.892.630,152.465,3320,0207:00
1,44+0,70%0,0146.337,10178,9614,5006:34
8,81-1,34%-0,12686.404,844.175,3725,8706:58
(1) Millones de

Flash de noticias Colombia