elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.002,4450
-0,00%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8,02+2,30%0,1822.647,3674,390,0024/09
0,02+4,21%0,00218.608,3834,850,0024/09
0,01+0,00%0,00600,00172,1517,1224/09
18,36+0,00%0,0023.503.561,9417.876,3822,663/08
75,14-0,95%-0,723.982.594,844.316,2217,4024/09
12,25+0,08%0,018.511.881,853.394,2512,6624/09
37,50-0,87%-0,3312.805.201,2811.799,9213,8224/09
0,88-3,30%-0,03363.597,0318,893,0224/09
149,50-0,63%-0,9521.211.349,5522.485,0016,6624/09
105,58-1,31%-1,40511.679,6681.837,0724,3624/09
15,25+0,99%0,1573.844,90553,8711,5424/09
47,85-0,93%-0,451.052.734,352.812,998,3524/09
16,99-3,08%-0,543.472.072,563.005,9338,8424/09
79,36+1,41%1,1090.590.865,1334.737,1931,0924/09
0,31-0,97%-0,00824.352,47325,290,0024/09
38,52+2,00%0,778.264,103.379,670,0024/09
12,32-0,56%-0,073.554.383,181.928,4118,1324/09
27,30-0,75%-0,217.464.440,4028.000,160,0024/09
1,92-2,79%-0,06994.243,99264,6191,5724/09
17,96+1,81%0,32251.382,121.415,2249,896/07
7,70+0,00%0,0018.687,30194,0514,4424/09
5,77-0,17%-0,012.178.745,881.291,178,8124/09
3,61+0,17%0,0120.868.040,1611.198,4212,5624/09
8,06+0,12%0,018.270.812,887.255,6513,1224/09
115,00+0,00%0,0010.131,00470,6319,9424/09
76,37-0,17%-0,13378.919,5471.228,320,0024/09
5,59-0,76%-0,04358.558.384,0937.333,507,5724/09
1,72-0,29%-0,01399.398,7599,820,0024/09
28,100+0,29%0,0803.101.067,642.356,2916,5724/09
4,00-0,57%-0,0241.250.765,2224.033,4210,7224/09
22,55-1,53%-0,358.481.609,125.231,4185,6124/09
5,97+0,00%0,000,00305,540,0023/02
27,50-0,58%-0,166.093.897,143.550,0813,2024/09
1,15+0,00%0,000,000,000,0024/09
13,00-1,52%-0,2067.047,95207,1123,0024/09
7,70+2,26%0,1750.044,17912,750,0024/09
5,45-2,15%-0,1213.968,3253,8259,4324/09
0,14-1,31%-0,007.175,39158,88454,6724/09
2,00+0,58%0,0111.675.580,141.244,917,4724/09
0,87+1,28%0,0151.328,08245,320,0024/09
0,03-0,78%-0,00318.002,61122,400,0024/09
18,91+0,37%0,07896.518,122.903,4416,8024/09
3,76-0,40%-0,02261.367,81415,7012,4024/09
11,58+2,12%0,245.853.633,901.016,169,4424/09
23,70-1,13%-0,2713.204.492,745.696,2013,0224/09
8,735+1,93%0,1654.772.541,192.143,8013,5924/09
18,41-1,29%-0,2426.938.921,2719.592,2113,8024/09
1,93+0,00%0,0086.618,279.655,0023,541/04
5,15+1,18%0,061.284.419,21554,497,0224/09
16,72-0,12%-0,02314.556,221.659,2615,9424/09
6,85-1,37%-0,10778.860,261.225,5117,8524/09
3,680-0,67%-0,025656.123,46938,2819,6624/09
12,84-0,16%-0,021.133.655,144.856,5418,8924/09
0,017+0,00%0,0000,0013,160,0028/01
35,95-1,64%-0,601.151.100,401.232,3919,8124/09
18,38-1,08%-0,2014.376.142,3713.603,4033,9024/09
13,24+0,76%0,10237.089,742.578,3934,8224/09
7,50+0,00%0,00772,50137,980,0024/09
2,50+2,04%0,0517.444,1081,570,0024/09
6,72+0,07%0,011.972.217,783.827,1713,4524/09
5,12+2,20%0,11893.540,41859,3521,2624/09
5,40-2,37%-0,13678.983,70349,190,0024/09
23,89-2,09%-0,5113.548.622,3910.201,5523,6324/09
38,10-2,06%-0,80854.832,354.638,0012,3524/09
0,71-0,84%-0,01396.608,22235,1354,1424/09
2,01-0,50%-0,011.518.623,971.119,1536,4424/09
0,238+0,00%0,0003.352,7718,560,006/02
18,25+0,00%0,0015.184,541.992,3421,6224/09
7,66-0,75%-0,068.398.483,1815.825,946,6024/09
6,37-1,64%-0,1187.578.861,0040.868,0513,3024/09
36,40+0,00%0,00240.056,50396,7818,9324/09
26,74-1,87%-0,5168.369.338,9584.118,4423,5624/09
9,62+0,58%0,067.201.297,401.695,8814,4324/09
9,09+0,00%0,006.503.571,784.141,3238,1724/09
11,90-1,65%-0,2031.166,10201,9620,6624/09
0,148+2,07%0,0037.527,9954,800,0024/09
15,60-3,12%-0,5049.095,30780,0067,7124/09
8,28-1,55%-0,131.303.734,28790,3326,0024/09
0,51-0,20%-0,001.308.664,771.577,7411,9524/09
16,52-0,60%-0,10451.594,66165,200,0024/09
21,54-0,92%-0,203.572.000,942.883,3315,0024/09
6,558-1,62%-0,1084.900.730,182.139,4610,7124/09
9,64-0,67%-0,077.690.952,822.212,0116,1824/09
12,06+0,12%0,027.866.951,365.677,1819,3624/09
32,25-0,77%-0,2567.543,10663,9017,0724/09
1,07+3,07%0,031.339.411,0564,762,1124/09
23,51-0,76%-0,1832.385.377,2123.626,2818,4724/09
3,08+0,49%0,02128.824,67184,8010,2324/09
15,34-0,13%-0,02687.293,981.211,9430,7624/09
6,290+0,00%0,0008.710.124,542.468,7726,2324/09
3,76+1,62%0,0625.629,9945,690,0024/09
0,03-0,76%-0,00100.998,5253,080,0024/09
2,65-5,18%-0,155.911.023,36768,520,0024/09
4,28-2,39%-0,11563.258,83145,870,0024/09
11,40-0,87%-0,10388.269,93923,6913,9824/09
0,75+0,16%0,0011.521,7721,612,3224/09
1,56-0,57%-0,01745.151,50345,550,0024/09
0,32-6,21%-0,0280.937.179,781.305,220,008/06
11,80+0,43%0,0567.823,70204,7014,2424/09
5,22+0,00%0,001.794.911,323.224,4817,1424/09
1,89-0,94%-0,02372.398,22280,570,0024/09
1,00+1,12%0,01169.766,08649,9755,3224/09
17,82-1,38%-0,2518.031.791,159.674,5113,8724/09
2,63+0,00%0,0011.608,54169,1324,8624/09
1,020-0,40%-0,00474.242,07385,0912,1924/09
7,48-0,27%-0,0216.962,68310,0819,6124/09
3,850-1,79%-0,070149.236,63128,597,4224/09
16,78+1,82%0,30523.695.634,2626.727,9310,0324/09
0,12+0,00%0,000,000,000,0019/01
5,70+0,00%0,003.705,0029,940,0024/09
1,44-0,17%-0,0038.703.837,168.130,9613,7524/09
2,62-0,30%-0,011.898.997,281.452,536,7824/09
12,18+0,00%0,000,00993,6120,303/07
4,48-2,05%-0,09183.406.761,2772.556,218,7424/09
0,73+0,00%0,000,0026,440,0013/11
11,40-0,61%-0,0711.547.363,087.754,8217,0524/09
0,11+1,49%0,00511.820,82104,030,0024/09
5,41+0,19%0,011.529.785,49679,7393,1824/09
3,06+0,00%0,000,00136,090,0029/12
0,72+1,13%0,0175.170,9439,760,0024/09
4,59-0,97%-0,05635.867,20621,3618,3724/09
27,28+0,07%0,025.627.266,051.530,9932,4124/09
4,75+0,00%0,000,00393,9427,9419/05
6,83-0,31%-0,0278.562.328,5634.428,369,3124/09
5,05+0,40%0,02355.329,05509,6514,6324/09
3,25+2,52%0,08953.265,23436,1719,3624/09
0,36-1,93%-0,01157.878,9364,020,0024/09
0,01+0,00%0,00113,2536,150,0024/09
0,010+0,00%0,0003.002,0559,8416,2624/09
80,20+0,63%0,50527.443,301.990,9917,9224/09
62,35+0,08%0,056.743.418,822.887,1023,9424/09
1,29+2,38%0,0332.267,12156,7114,2024/09
8,07-1,77%-0,15934.154,333.820,1724,0324/09
(1) Millones de

Flash de noticias Colombia