elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.919,8750
-1,09%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7,14+1,13%0,0866.628,3466,050,0011:38
0,03-3,53%-0,002.420.143,3556,740,0011:38
0,01+0,00%0,00349.768,15172,1519,1611:38
18,36+0,00%0,0016.390.835,5218.188,3517,1611:38
72,00+0,67%0,485.010.489,424.120,4016,9411:38
11,60+1,27%0,1516.990.024,263.188,5813,1811:38
35,37+0,88%0,3127.512.789,5011.151,7113,3711:38
1,51+14,45%0,19227.900,5728,283,2111:38
156,75+0,06%0,1027.035.825,9023.467,5018,0311:38
100,30+2,04%2,02269.437,5677.629,5523,3311:38
15,55+0,00%0,00162.143,50605,4111,5411:38
50,30+0,00%0,00356.612,102.944,1514,1311:38
11,06+0,09%0,016.082.454,321.919,3428,4111:38
69,50+0,38%0,26214.977.514,6030.410,4028,4611:38
0,32-2,12%-0,012.758.347,99340,510,0011:38
37,51+0,37%0,143.422,293.218,930,0011:38
11,58+2,12%0,247.357.791,251.791,1117,0611:38
27,34+1,17%0,324.048.412,8227.979,720,0011:38
2,74-6,48%-0,196.903.457,38382,2191,5711:38
17,46+0,58%0,10235.889,181.369,3628,2311:38
8,48+0,24%0,0243.728,36214,2215,1911:38
7,92+1,21%0,1016.654.193,671.804,2711,7611:38
3,35+3,33%0,1121.305.785,4210.350,0513,1611:38
8,57+0,66%0,0618.817.887,097.679,9114,2511:38
112,50+0,89%1,0019.343,50465,5718,8811:38
96,77+1,16%1,1226.277,0583.984,510,0011:38
6,06+1,47%0,0999.972.469,3340.174,028,3711:38
1,74-2,79%-0,052.107.136,78100,970,0011:38
29,020+0,35%0,10011.727.092,422.441,5716,5211:38
3,67+0,66%0,0250.076.239,7921.981,7810,0211:38
22,12+2,55%0,5510.121.242,435.092,4079,0011:38
5,97+0,00%0,000,00305,540,0023/02
30,74-3,15%-1,0025.138.714,303.968,0417,5311:38
1,15+0,00%0,000,000,000,0011:38
12,80+1,56%0,2024.713,90208,7423,0011:38
8,64-1,14%-0,1060.087,221.043,140,0011:38
0,35-2,23%-0,01102.883,9669,1259,4311:38
0,17-0,91%-0,0046.591,98200,9116,3411:38
2,65-0,94%-0,0323.957.484,451.657,608,9811:38
3,67+0,41%0,0260.597,14260,840,0011:38
0,32+0,32%0,00268.223,3051,440,0011:38
20,40-0,39%-0,082.544.106,043.141,9317,3211:38
4,70+1,95%0,09921.596,27504,1711,7511:38
12,38-0,64%-0,082.927.461,801.078,8010,6111:38
24,78+1,56%0,3821.686.756,935.906,2913,3111:38
7,320+4,35%0,3058.808.902,781.760,8513,2511:38
19,43+1,01%0,20471.205.767,4220.476,2714,3311:38
1,93+0,00%0,0086.618,279.655,0023,541/04
4,45+0,54%0,022.048.362,13495,867,0211:38
17,00+0,35%0,064.534.263,901.683,0716,1511:38
8,01+0,50%0,045.656.094,521.442,5620,1311:38
3,610+4,18%0,1452.632.193,69905,1318,8911:38
11,12+0,36%0,042.183.313,084.136,7720,2611:38
0,017+0,00%0,0000,0013,160,0028/01
41,30+2,86%1,152.844.000,751.414,0819,5011:38
17,96-1,13%-0,2125.656.403,6513.244,8333,9011:38
13,82+0,14%0,022.857.619,421.547,5235,3711:38
7,45+3,36%0,25499,70137,980,0011:38
2,05+0,99%0,0232.764,7568,250,0011:38
21,63+0,65%0,1424.714.555,1421.614,8917,5011:38
7,05-2,08%-0,155.630.166,484.063,1314,5511:38
5,04+2,02%0,10464.558,38854,2622,8711:38
3,99-1,24%-0,05145.427,18259,450,0011:38
26,86+0,52%0,1412.577.442,8511.360,6226,0211:38
38,05+1,06%0,40703.090,854.536,0012,9511:38
0,76+0,66%0,01776.622,92253,0235,1511:38
1,70+0,12%0,00595.822,45971,23114,4111:38
0,238+0,00%0,0003.352,7718,560,006/02
18,21+3,06%0,5488.303.678,591.986,8920,3611:38
8,29+1,05%0,0911.404.546,4316.966,067,2111:38
6,53+1,43%0,0994.480.464,0941.101,7514,2811:38
35,90+7,81%2,601.180.076,70384,7517,2211:38
29,81+0,68%0,2070.299.501,8092.346,4026,1711:38
10,75+0,66%0,074.836.840,701.891,9716,3011:38
9,49+0,53%0,056.957.220,834.120,2832,6211:38
12,70-0,78%-0,1056.101,05216,3918,5311:38
0,174+0,58%0,001128.793,3564,500,0011:38
15,90+0,63%0,1036.252,75795,0066,4611:38
9,40+0,00%0,008.630.955,76886,4122,5611:38
0,46+0,53%0,001.283.154,541.344,7011,1411:38
17,02-0,47%-0,08125.281,36170,000,0011:38
21,90-0,27%-0,063.921.944,822.904,5714,8011:38
7,830+0,51%0,0405.047.492,682.574,3012,9311:38
12,26+0,49%0,065.084.401,022.806,9320,0511:38
12,55+0,92%0,1215.186.788,525.874,4819,0211:38
32,75+0,31%0,103.118.772,85673,1917,4211:38
0,86+1,65%0,011.008.674,7551,212,1111:38
3,59-0,83%-0,03109.750,86217,8010,6711:38
16,54+1,85%0,303.840.893,821.305,1636,6211:38
6,360-0,24%-0,01513.078.849,302.498,1928,9511:38
4,19+3,46%0,14140.643,1852,100,0011:38
0,03-0,38%-0,00690.705,4052,760,0011:38
2,80+3,21%0,0922.934.325,72796,890,0011:38
3,62-3,60%-0,143.637.113,52125,540,0011:38
13,48-1,89%-0,261.621.859,891.107,7815,9611:38
0,96-18,16%-0,215.666.530,1128,322,3211:38
1,67+1,52%0,03709.636,14370,270,0011:38
0,32-6,21%-0,0280.937.179,781.305,220,008/06
12,85+0,00%0,0077.669,60222,0414,2411:38
5,66-0,35%-0,024.573.140,433.486,7519,7211:38
1,98+0,41%0,01330.930,17287,480,0011:38
1,00-2,16%-0,02349.240,95657,7056,7411:38
17,92+0,62%0,11203.049.819,879.663,6913,7511:38
1,020-0,97%-0,010290.952,56383,5812,1911:38
7,62+0,00%0,0016.488,48310,0819,6111:38
4,400+4,76%0,2001.399.741,53143,0711,5111:38
16,70+2,77%0,45197.662.952,4925.568,6110,4111:38
0,12+0,00%0,000,000,000,0019/01
5,95+4,35%0,2511.345,5531,510,0011:38
2,92+2,10%0,0647.497,30187,3328,4011:38
1,42+0,14%0,0022.846.169,437.967,7810,2411:38
2,42+2,11%0,055.816.952,721.295,466,3311:38
12,18+0,16%0,02692.930,88993,6120,2311:38
4,73+1,19%0,06175.612.833,3676.485,379,3811:38
0,73+0,00%0,000,0026,440,0013/11
12,34+0,16%0,0225.226.977,938.354,2220,2011:38
0,15-1,94%-0,00301.744,0352,790,0011:38
6,78-0,59%-0,0410.487.554,48721,2193,4211:38
3,06+0,00%0,000,00136,090,0029/12
0,67+0,15%0,0040.465,3236,910,0011:38
5,01+2,77%0,142.691.287,40675,9818,2811:38
26,84+1,63%0,4313.374.206,021.498,5730,2011:38
4,75+0,00%0,000,00393,9427,9419/05
7,46+0,89%0,0778.808.050,1937.446,0010,4911:38
5,80+0,69%0,04810.915,34583,1716,5811:38
2,91-0,17%-0,01426.079,93390,2915,3611:38
0,32+0,95%0,00176.242,9755,720,0011:38
0,01+0,00%0,0050,0036,150,0011:38
0,010+1,00%0,000213.590,9860,4416,2611:38
84,40-1,40%-1,203.294.996,402.107,5219,1811:38
58,05+1,49%0,859.915.548,622.672,7221,2911:38
1,44-0,97%-0,0128.518,83181,9617,4011:38
8,49+1,13%0,103.063.978,393.975,4225,0611:38
(1) Millones de

Flash de noticias Colombia