elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,10
+1,39%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,01-0,60%-0,033.101,1946,470,0006:38
0,03-3,33%-0,00305.387,6147,340,0007:41
0,01+0,00%0,00129.626,97189,240,0007:47
18,66-0,35%-0,077.364.198,1418.480,5220,2407:48
68,23-0,23%-0,163.569.644,163.911,4015,9907:48
11,66-0,81%-0,102.900.521,963.223,0915,4207:48
32,18-0,08%-0,037.919.021,1310.129,0513,1607:48
2,57-1,53%-0,0414.602,4655,0616,3005:59
169,30-0,18%-0,304.724.867,6025.297,5021,0307:48
85,80-0,81%-0,70382.138,8066.805,4626,8007:46
13,65-4,14%-0,59318.894,45493,9611,5407:34
48,11-1,39%-0,68395.439,652.812,986,9807:45
8,32-0,83%-0,07748.304,431.435,490,0007:46
60,32-0,20%-0,127.193.543,4326.482,9425,7907:48
0,21+1,90%0,001.336.435,19177,460,0007:36
43,19+0,30%0,1314.369,973.684,030,0007:47
10,94-0,23%-0,03340.098,381.698,2817,4907:41
26,75-0,43%-0,124.963.392,2827.325,700,0007:48
18,32+0,11%0,021.014.334,471.448,4257,1607:45
7,99-1,36%-0,1149.610,40201,6117,5006:30
9,61+1,80%0,17914.634,682.144,4714,8907:48
4,09-0,20%-0,018.484.163,1111.727,5214,3607:48
7,96+0,64%0,053.966.462,117.138,7915,0807:48
110,05-1,48%-1,6524.544,50459,3321,1607:03
106,15+1,05%1,10125.810,1086.829,520,0004:29
7,18-0,22%-0,0235.339.428,3847.762,0711,3207:48
0,51+2,00%0,0122.345,4528,850,0007:46
27,030-0,22%-0,0602.838.351,942.260,9614,5407:44
3,96-1,00%-0,0416.362.710,7523.686,4913,1607:47
21,50+0,28%0,063.494.850,374.975,4091,6507:46
5,97+0,00%0,000,00305,540,0023/02
24,02+0,48%0,121.757.726,823.101,1614,3007:37
1,15+0,00%0,000,000,000,0013/12
8,20+0,12%0,0126.087,20133,4023,0013/12
8,57-0,58%-0,05169.800,671.017,060,0007:05
0,44-1,14%-0,0185.318,3585,9159,4307:22
0,18-2,70%-0,01112.604,78207,84186,7706:28
4,20-0,45%-0,026.420.309,122.613,6910,9907:46
3,57-0,72%-0,0369.827,76257,780,0007:07
0,43+2,38%0,0156.149,9367,2019,0007:34
19,17-0,29%-0,06565.390,352.955,7516,9307:41
4,44-0,61%-0,03210.315,76481,0915,2207:47
13,20-2,51%-0,3484.958,571.156,2313,0207:33
25,00+0,18%0,058.344.020,535.960,0012,7607:48
5,640-1,31%-0,075955.894,711.391,4415,7107:47
18,57-0,43%-0,089.722.913,9419.655,7314,8107:48
1,93+0,00%0,0086.618,279.655,0023,541/04
2,80-0,39%-0,01280.090,50311,857,0207:46
11,29-0,09%-0,01569.998,931.119,4015,6607:47
7,15+0,42%0,03867.402,981.277,4920,7407:33
3,035-0,16%-0,005504.299,68770,0018,7807:43
8,99-0,04%-0,0084.857,453.419,2817,1507:36
0,017+0,00%0,0000,0013,160,0028/01
34,74-1,03%-0,36341.506,281.192,9729,4607:44
18,05+0,17%0,039.382.476,7913.344,6333,9007:48
0,48-1,04%-0,01537,3567,9091,5705:24
11,26-0,04%-0,01833.817,851.270,4632,9107:43
7,08+1,92%0,1470,80130,250,0003:00
1,76-2,22%-0,0412.495,8159,930,0006:14
19,25+0,21%0,047.345.832,0719.243,2615,9507:48
5,95-0,50%-0,031.242.266,133.435,2514,6707:47
4,54+0,13%0,01128.003,38769,3526,3406:18
3,19+0,00%0,0080.261,56207,430,0006:56
24,61-0,59%-0,153.190.005,2210.474,2724,3607:48
37,60+0,03%0,01489.380,584.500,0013,5307:37
0,61-1,29%-0,01292.816,13181,3741,4007:46
2,80+2,64%0,07655.197,31219,345,1007:31
0,238+0,00%0,0003.352,7718,560,006/02
15,24+0,20%0,03315.201,431.657,1922,0507:48
7,24+0,00%0,005.563.629,0115.442,847,1807:47
6,61-0,33%-0,0217.187.957,5641.708,2315,7307:48
30,50+0,69%0,2177.437,14333,3815,8407:37
30,71-1,87%-0,5930.612.696,8495.681,2228,5107:49
11,30-0,40%-0,052.004.184,921.997,0815,4107:48
8,04-0,96%-0,082.962.532,083.161,7436,1007:46
10,73+0,85%0,0921.423,51179,9020,2803:40
0,160+0,00%0,00019.730,2361,100,0006:44
16,92+1,62%0,273.627,36825,0040,4904:55
8,68-0,20%-0,0253.388,23805,0030,8707:37
0,43-0,69%-0,00499.786,671.255,630,0007:40
17,95+0,81%0,1550.044,81179,450,0007:39
19,98-0,87%-0,18861.701,032.645,7117,7807:45
9,680+1,44%0,1372.472.844,873.244,6117,0607:47
11,16-1,41%-0,161.549.809,992.565,7523,7007:48
11,24-0,04%-0,014.817.317,135.270,8319,3707:45
36,24-0,47%-0,17179.492,60746,0820,2607:44
0,46-1,08%-0,0111.469,3521,602,1106:36
4,14+0,93%0,042.552,95246,6011,5806:05
18,30+0,33%0,06772.517,211.450,140,0007:44
6,000-1,32%-0,080920.429,652.106,8850,2007:46
2,78+1,28%0,04112.206,1733,930,0007:02
0,17+0,00%0,000,000,000,0013/12
4,87+0,27%0,012.978.158,681.454,6616,4107:48
2,92+8,27%0,22958.339,4198,790,0007:24
14,13-0,21%-0,03122.795,121.146,5423,4807:33
1,27-0,24%-0,00263.928,1636,212,3207:28
2,44-1,21%-0,031.650.886,53541,040,0007:46
0,32-6,21%-0,0280.937.179,781.305,220,008/06
10,39-1,98%-0,2196.565,68180,4114,2407:47
6,91-0,14%-0,01858.648,024.264,3325,1907:47
1,80+0,00%0,00122.859,95139,100,0007:48
1,09-0,91%-0,019.623,11699,6245,0007:48
18,99+0,05%0,013.612.965,5810.277,8115,4407:48
0,548-1,26%-0,00711.183,89206,8912,1906:59
6,16+0,16%0,0113.665,38251,0819,6107:07
2,800+0,00%0,00030.910,5993,0714,0307:22
15,37+0,33%0,0513.442.587,7923.476,0810,6407:48
0,12+0,00%0,000,000,000,0013/12
5,83+0,00%0,0011.174,6131,300,0007:16
2,38-1,81%-0,0441.574,78152,8123,7407:22
1,65-0,96%-0,0211.025.896,349.284,4912,1607:49
2,19-0,77%-0,022.565.161,451.153,656,9807:45
9,70+0,52%0,051.206.045,71791,3017,3607:46
5,66+0,02%0,0059.683.225,7591.056,3112,3507:48
0,73+0,00%0,000,0026,440,0013/11
11,51+3,18%0,3635.144.526,307.788,8714,5807:47
0,21-0,48%-0,00220.961,7573,700,0007:46
1,65-0,90%-0,02345.568,93180,3028,3407:40
3,06+0,33%0,013.672,00136,090,0013/12
0,85-0,23%-0,0017.456,2547,440,0007:08
4,08+0,57%0,021.245.457,24563,3211,5907:48
25,45-0,37%-0,103.998.809,381.422,2723,0207:44
4,75+0,00%0,000,00393,9427,9419/05
8,31-0,43%-0,0435.394.356,5441.879,2711,9007:48
4,79+0,10%0,01199.415,64481,9514,5507:39
3,33-1,19%-0,04354.514,39440,82115,8107:37
0,78-1,27%-0,0129.871,00136,250,0007:48
0,02+0,00%0,000,0054,190,0013/12
0,044+0,00%0,0000,000,0016,2613/12
85,45+0,00%0,0055.356,752.118,6824,5407:47
54,81+2,53%1,354.610.921,482.563,2020,4007:48
1,52-0,98%-0,0212.224,41190,5820,6707:31
9,25-0,22%-0,02350.077,234.337,6828,5507:45
(1) Millones de

Flash de noticias Colombia