elEconomista.es
Colombia
13.762,88
-0,21%
2.861,1050
+0,07%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8,00-4,31%-0,36377.513,9474,020,0013/07
0,03-2,78%-0,00241.072,3145,720,0013/07
0,01+0,00%0,003.733,34172,1517,9813/07
18,36-0,05%-0,019.050.027,0918.183,4017,1613/07
68,60-1,15%-0,809.419.538,363.952,0516,1613/07
11,13-0,13%-0,026.486.830,483.067,1112,9813/07
35,70+0,22%0,0817.271.823,0411.189,4713,1813/07
2,12-4,50%-0,101.581.424,7244,994,7113/07
157,90-0,06%-0,1017.793.982,0023.692,5017,8713/07
107,12+3,42%3,54851.582,6682.675,4724,2213/07
14,45-1,70%-0,25166.412,45566,6011,5413/07
49,55-0,20%-0,10789.679,552.885,8513,9213/07
11,89+0,85%0,105.928.023,532.086,2430,4913/07
71,80+1,10%0,7849.486.268,4431.533,7928,4313/07
0,31-3,75%-0,012.226.123,02325,080,0013/07
37,16+0,57%0,2137.382,953.177,040,0013/07
11,74-0,42%-0,051.069.770,001.844,1617,3913/07
25,46-0,02%-0,015.583.200,0425.874,600,0013/07
1,88-8,29%-0,175.263.111,55267,4191,5713/07
17,96+1,81%0,32251.382,121.415,2249,896/07
8,20+2,71%0,2291.849,90206,6615,0613/07
6,67-0,82%-0,062.950.141,001.505,629,8513/07
3,14-0,60%-0,0215.373.376,739.680,6112,5613/07
8,53+0,09%0,0112.344.802,057.634,9714,4613/07
114,50-3,06%-3,50111,00463,4919,2113/07
92,62+2,96%2,7419.762,3387.324,170,0013/07
6,03-0,40%-0,02118.999.046,0240.060,668,4313/07
1,70-5,56%-0,101.709.920,3097,510,0013/07
28,980+0,49%0,1403.582.143,782.421,5116,0113/07
3,73+0,21%0,0134.573.870,1122.280,869,8213/07
22,40+0,18%0,049.730.726,715.178,1283,5113/07
5,97+0,00%0,000,00305,540,0023/02
26,94+2,36%0,6212.665.201,263.462,3614,1513/07
1,15+0,00%0,000,000,000,0013/07
13,20+0,00%0,002.852,40215,2623,0013/07
8,58-0,12%-0,01113.168,961.031,280,0013/07
0,38-2,71%-0,01288.267,6574,1659,4313/07
0,19-2,12%-0,00131.326,12217,7730,4913/07
2,20-8,16%-0,2055.346.076,111.416,097,3213/07
3,67+0,41%0,0214.396,43259,030,0013/07
0,12-38,98%-0,082.768.057,1118,810,0013/07
19,79-1,00%-0,202.401.799,143.055,7716,2813/07
3,54+3,96%0,142.195.093,06380,8411,8013/07
12,20-0,33%-0,0482.841,581.063,1410,0113/07
24,31-1,26%-0,3118.864.768,655.832,2813,1713/07
8,160-0,79%-0,0655.435.397,432.007,1214,2013/07
19,77-1,67%-0,3426.408.986,9420.952,7014,5313/07
1,93+0,00%0,0086.618,279.655,0023,541/04
5,01-1,96%-0,103.016.423,25563,787,0213/07
16,66+0,00%0,001.354.149,841.655,2915,8813/07
7,88-0,94%-0,081.423.608,461.413,9819,6913/07
3,820-0,91%-0,0351.402.983,65976,5220,1113/07
11,02+0,73%0,08814.220,284.167,0820,2913/07
0,017+0,00%0,0000,0013,160,0028/01
41,70+0,00%0,00616.595,901.436,3620,1413/07
17,77-0,34%-0,0620.342.074,6613.163,5133,9013/07
12,82-1,38%-0,181.233.318,742.504,0533,4113/07
7,50+2,67%0,20770,00137,980,0013/07
2,15-3,18%-0,0774.862,9470,910,0013/07
6,42+0,08%0,013.019.717,593.700,5613,0913/07
4,85-0,92%-0,051.034.339,37821,2121,0913/07
3,83+0,79%0,03214.814,39249,050,0013/07
25,58-0,47%-0,1211.932.970,9110.913,1824,9513/07
37,10-1,46%-0,55728.117,104.452,0012,6213/07
0,71+0,00%0,00666.252,34232,8137,0313/07
1,56-2,50%-0,04358.715,26877,4695,4413/07
0,238+0,00%0,0003.352,7718,560,006/02
18,22+0,00%0,0015.017.557,161.987,9821,2413/07
7,57+0,61%0,0511.643.192,2215.566,636,7613/07
6,68-0,12%-0,01114.183.538,6441.670,7214,2113/07
36,50-0,82%-0,3017.057,20395,6818,7813/07
29,27-0,61%-0,1874.215.940,1590.881,5725,4913/07
10,01-3,84%-0,4012.567.223,921.752,4114,6113/07
9,61-0,16%-0,028.081.866,704.368,6233,4613/07
12,70-1,55%-0,2091.416,00220,6317,7613/07
0,163-2,74%-0,00591.672,5260,880,0013/07
16,45-0,60%-0,1065.696,90825,0068,5413/07
9,52+0,95%0,091.254.460,69896,4623,4013/07
0,46-0,43%-0,00297.553,411.366,4211,5813/07
17,06-0,81%-0,1459.620,60171,800,0013/07
22,16-0,45%-0,103.125.901,282.939,0914,9413/07
6,830+0,03%0,0026.372.698,072.230,4911,3813/07
11,65+0,00%0,006.707.340,772.678,3019,1813/07
12,47-0,60%-0,084.809.109,005.886,2319,4813/07
32,65+2,51%0,802.165.501,10665,9617,7113/07
0,93-6,90%-0,072.041.662,6956,202,1113/07
23,42-0,55%-0,1332.980.523,7523.416,1318,4413/07
3,57+1,28%0,0584.795,37213,9011,4013/07
16,30-0,85%-0,141.412.802,441.284,6232,5613/07
6,375-0,23%-0,0154.558.018,402.502,1128,9813/07
4,02+0,75%0,0359.841,0649,510,0013/07
0,03-6,81%-0,00657.536,2552,960,0013/07
2,60-2,51%-0,073.954.637,50761,650,0013/07
4,16-3,70%-0,162.153.365,70143,820,0013/07
13,58+0,89%0,121.937.193,901.101,3215,6113/07
0,80-0,03%-0,00188.893,4322,422,3213/07
1,62-5,15%-0,091.995.137,51359,580,0013/07
0,32-6,21%-0,0280.937.179,781.305,220,008/06
12,70-1,17%-0,1511.621,20225,5114,2413/07
5,53-0,09%-0,012.281.696,933.418,8719,0713/07
1,77+1,61%0,03824.764,72260,340,0013/07
1,06+0,00%0,0025.986,89682,2158,1713/07
18,18-0,60%-0,1116.995.900,629.893,6513,9813/07
3,00-2,60%-0,08218.298,67192,4628,5713/07
0,990+0,00%0,000100.655,69371,8712,1913/07
7,50+0,54%0,0456.326,60305,2019,6113/07
4,310-2,05%-0,090141.143,85142,7412,4913/07
16,99+0,15%0,0390.868.497,9225.805,3610,1113/07
0,12+0,00%0,000,000,000,0019/01
6,00+2,50%0,15584,5530,990,0013/07
1,41-0,39%-0,0118.173.226,837.956,5310,2013/07
2,40-0,33%-0,013.688.329,711.268,806,1413/07
12,18+0,00%0,000,00993,6120,303/07
4,62-0,88%-0,04231.614.288,4074.452,219,4313/07
0,73+0,00%0,000,0026,440,0013/11
11,31-0,35%-0,0411.900.034,887.632,2117,5113/07
0,12+1,69%0,00668.080,9040,850,0013/07
5,80-12,65%-0,8441.508.801,09642,2995,9013/07
3,06+0,00%0,000,00136,090,0029/12
0,78-0,51%-0,0052.370,8542,780,0013/07
5,19+1,76%0,09971.259,35707,3919,2213/07
26,53-2,89%-0,796.992.616,901.495,7831,7313/07
4,75+0,00%0,000,00393,9427,9419/05
7,57-0,22%-0,02116.627.441,0338.075,7310,7613/07
5,64-1,23%-0,07512.381,00573,1016,5213/07
2,96+0,51%0,02572.391,43392,2918,1713/07
0,41-8,33%-0,04483.639,0771,010,0013/07
0,01+0,00%0,001.000,0036,150,0013/07
0,010+0,00%0,000200,4059,8416,2613/07
85,30+1,43%1,201.791.602,302.114,9618,9613/07
58,95-0,51%-0,303.686.912,852.754,2821,9613/07
1,45+1,81%0,03112.846,82180,4616,9813/07
8,21+0,18%0,021.675.422,853.853,1024,5113/07
(1) Millones de

Flash de noticias Colombia