elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.007,8950
+0,16%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8,00+2,04%0,1619.144,8874,580,0005:37
0,02+0,00%0,0041.205,7134,530,0006:21
0,01+0,00%0,001.000,01172,1517,1221/09
18,36+0,00%0,0023.503.561,9417.876,3822,663/08
75,58-0,37%-0,281.211.396,064.326,5317,4006:42
12,29+0,41%0,052.328.935,823.395,6312,6606:43
37,56-0,71%-0,273.578.310,9311.828,2413,8206:41
0,89-2,20%-0,02227.023,2818,853,0206:39
149,60-0,56%-0,855.443.153,4522.485,0016,6606:34
106,20-0,73%-0,78413.133,4482.659,9424,3606:11
15,10+0,00%0,0017.415,00565,0211,5405:41
47,95-0,72%-0,35129.054,402.807,178,3506:23
17,43-0,57%-0,101.040.102,843.026,7938,8406:40
78,78+0,66%0,5219.656.366,0234.465,1231,0906:44
0,31-0,77%-0,00495.330,86323,380,0006:33
38,52+2,80%1,081.346,123.385,650,0021/09
12,37-0,16%-0,022.620.749,801.925,2918,1306:43
27,22-1,02%-0,284.450.324,3927.622,050,0006:43
1,93-2,28%-0,05207.863,36268,8191,5706:21
17,96+1,81%0,32251.382,121.415,2249,896/07
7,70+0,00%0,0014.091,80194,0514,4406:06
5,77-0,17%-0,01583.276,131.291,178,8106:44
3,61+0,22%0,014.013.189,1511.108,9512,5606:44
8,05-0,02%-0,002.199.636,977.234,0713,1206:44
115,00+0,00%0,006.210,00470,6319,9406:04
76,38+0,24%0,18141.110,6570.650,140,0006:32
5,59-0,83%-0,05240.109.616,2337.240,157,5706:44
1,72-0,29%-0,01273.831,5599,530,0006:41
27,940-0,29%-0,080667.364,982.332,8716,5706:42
4,00-0,42%-0,0215.612.220,2423.943,7010,7206:44
22,60-1,31%-0,301.618.030,205.261,5385,6106:42
5,97+0,00%0,000,00305,540,0023/02
27,40-0,94%-0,262.523.540,903.537,1813,2006:41
1,15+0,00%0,000,000,000,0021/09
12,65-4,17%-0,5530.422,95206,2923,0005:22
7,70+2,26%0,1717.344,86911,560,0006:34
5,45-2,15%-0,1213.968,3251,6559,4304:06
0,14-1,31%-0,006.084,74158,88454,6706:36
2,00+0,23%0,003.600.856,321.242,427,4706:42
0,88+1,86%0,0248.008,02245,320,0006:39
0,03+0,78%0,00168.808,36122,400,0006:44
18,89+0,27%0,05279.085,492.897,2916,8006:36
3,77-0,13%-0,0168.349,74412,4212,4006:30
11,70+3,17%0,3695.015,781.016,169,4406:42
23,93-0,17%-0,042.673.391,925.729,6213,0206:42
8,740+1,98%0,1702.538.996,332.153,6513,5906:43
18,53-0,64%-0,1211.288.534,4119.549,8613,8006:45
1,93+0,00%0,0086.618,279.655,0023,541/04
5,13+0,69%0,04415.708,16553,417,0206:44
16,72-0,12%-0,02173.903,981.659,2615,9406:40
6,90-0,72%-0,05167.990,621.230,8717,8505:31
3,660-1,21%-0,045374.926,70933,1819,6606:43
12,86+0,00%0,00367.845,224.886,8518,8906:41
0,017+0,00%0,0000,0013,160,0028/01
36,65+0,27%0,10228.814,201.254,6819,8106:32
18,46-0,65%-0,123.942.373,8313.673,6433,9006:44
13,14+0,00%0,0083.022,542.562,7434,8206:04
7,50+0,00%0,00772,50137,980,0021/09
2,44-0,41%-0,014.853,1681,230,0006:30
6,65-0,89%-0,06430.823,403.809,9113,4506:39
5,05+0,80%0,04262.925,27850,8721,2606:43
5,40-1,64%-0,09349.229,68351,790,0006:35
24,04-1,48%-0,362.346.509,1810.252,6823,6306:44
38,45-1,16%-0,45263.289,454.614,0012,3506:31
0,71-1,25%-0,01203.758,03235,1354,1406:41
1,98-1,54%-0,03187.371,001.110,7736,4406:26
0,238+0,00%0,0003.352,7718,560,006/02
18,25+0,00%0,0060.649,211.992,3421,6221/09
7,72-0,03%-0,003.223.140,2215.825,946,6006:44
6,42-0,90%-0,0610.622.011,6641.085,5713,3006:45
36,10-0,82%-0,3080.470,70396,7818,9306:02
27,16-0,33%-0,0911.964.931,9684.461,2723,5606:43
9,60+0,31%0,032.072.914,241.690,5814,4306:44
9,18+0,94%0,092.407.137,004.182,2438,1706:37
11,90-1,65%-0,202.975,00201,9620,6605:02
0,149+2,76%0,0046.102,0954,800,0006:03
15,55-3,12%-0,5033.017,55777,5067,7106:13
8,34-0,83%-0,07156.727,44790,3326,0006:44
0,51-0,39%-0,00221.106,801.562,4111,9506:43
16,56-0,24%-0,04440.774,90165,200,0006:17
21,68-0,28%-0,06545.695,942.875,3715,0006:38
6,572-1,41%-0,0942.270.461,932.136,8410,7106:44
9,67-0,36%-0,043.340.938,322.218,9016,1806:44
12,17+1,04%0,132.062.662,875.738,2519,3606:39
32,40-0,31%-0,107.216,70659,7717,0706:20
1,06+1,34%0,01827.103,2263,922,1106:39
23,66-0,13%-0,036.784.182,4423.706,3318,4706:44
3,05+0,00%0,0099.813,43182,4010,2306:17
15,34-0,13%-0,0232.760,961.211,9430,7606:33
6,300+0,16%0,0103.103.300,312.470,7426,2306:43
3,71+0,27%0,0110.160,0746,560,0006:34
0,03-1,53%-0,0059.282,0752,880,0006:04
2,71-3,15%-0,091.763.425,11780,560,0006:43
4,24-3,31%-0,15302.935,73148,090,0006:34
11,52+0,17%0,02282.512,21930,1513,9806:28
0,76+0,43%0,007.310,3621,702,3205:14
1,55-1,59%-0,03341.970,23344,220,0006:39
0,32-6,21%-0,0280.937.179,781.305,220,008/06
11,90+1,28%0,1565.197,30206,4314,2406:30
5,24+0,29%0,02502.239,113.233,7317,1406:43
1,87-1,89%-0,04122.553,50278,490,0006:16
1,00+1,42%0,0127.837,70642,2355,3206:04
17,97-0,53%-0,104.057.029,599.750,2613,8706:44
2,61+0,38%0,017.605,54169,7824,8606:43
1,026+1,58%0,01672.114,55377,5412,1906:08
7,62+1,60%0,126.470,38310,9019,6104:50
3,800-3,06%-0,12072.508,55128,597,4205:39
16,72+1,46%0,2426.471.142,2826.711,9710,0306:45
0,12+0,00%0,000,000,000,0019/01
5,70+0,00%0,003.705,0029,940,0003:05
1,44-0,17%-0,004.762.319,928.105,6413,7506:44
2,64+0,38%0,01635.155,601.458,626,7806:44
12,18+0,00%0,000,00993,6120,303/07
4,49-1,71%-0,0858.092.563,7272.281,908,7406:44
0,73+0,00%0,000,0026,440,0013/11
11,47+0,00%0,004.789.430,817.819,5317,0506:43
0,11+3,16%0,00273.642,79104,410,0006:44
5,38-0,37%-0,02339.385,48670,9993,1806:45
3,06+0,00%0,000,00136,090,0029/12
0,74+3,67%0,0329.447,2839,930,0006:38
4,61-0,43%-0,02129.929,70629,5518,3706:29
27,55+1,06%0,292.261.700,901.541,0532,4106:42
4,75+0,00%0,000,00393,9427,9419/05
6,84-0,16%-0,0119.890.940,7434.337,689,3106:44
5,05+0,40%0,0237.546,11505,6214,6305:29
3,25+2,37%0,08562.097,95430,8519,3606:43
0,37+1,10%0,007.710,5864,630,0005:09
0,01+0,00%0,0095,0036,150,0021/09
0,010+0,00%0,000850,0059,8416,2604:21
80,80+1,38%1,10114.274,401.993,4717,9206:40
62,25-0,08%-0,052.481.238,522.903,4123,9406:43
1,26+0,00%0,0022.911,98161,2114,2006:13
8,14-0,85%-0,07335.571,583.820,1724,0306:29
(1) Millones de

Flash de noticias Colombia