elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.951,3500
+0,36%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
5.586,95+0,28%  +15,66 puntos09:53:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
51,660-0,48%-0,2500,0039.117,650,0009:53
133,2400-0,10%-0,14000,0065.982,820,0009:53
59,620-0,22%-0,1300,0010.373,150,0009:52
126,69-0,17%-0,220,0028.573,670,0009:52
925,86+3,86%34,420,00264.862,430,0009:53
909,29+4,01%35,040,00303.306,290,0009:52
942,350+2,61%23,9700,00438.938,280,0009:53
43,68-0,69%-0,310,0021.800,890,0009:53
162,19-0,33%-0,530,00119.744,050,0009:52
77,49-0,46%-0,360,0028.422,310,0009:52
143,370-0,29%-0,4200,00754.399,990,0009:52
40,910-1,02%-0,4200,0044.629,420,0009:52
104,61-0,52%-0,550,0047.206,600,0009:52
90,070-0,62%-0,5600,0020.015,570,0009:52
181,10-3,60%-6,760,0065.237,780,0009:52
38,98-0,51%-0,200,005.731,020,0009:52
275,15-0,51%-1,420,0059.725,830,0009:53
96,54+0,29%0,280,0016.640,130,0009:52
222,14-0,43%-0,950,0061.682,060,0009:52
32,71-0,43%-0,140,0013.730,440,0009:52
123,9700+0,00%0,00000,0096.444,500,0009:52
64,33+7,10%4,270,0019.839,810,0009:53
346,84-0,56%-1,960,00107.196,610,0009:52
104,380-0,01%-0,0100,0019.185,940,0009:52
33,790+0,12%0,0400,00169.015,150,0009:52
80,800-0,79%-0,6400,0012.733,340,0009:52
59,525-0,29%-0,1750,0035.163,010,0009:52
39,370-0,56%-0,2200,00187.368,170,0009:52
177,230-0,12%-0,2200,0077.890,120,0009:52
51,16-0,18%-0,090,0047.284,340,0009:52
50,30+0,12%0,060,0025.785,340,0009:52
63,10-0,58%-0,370,0014.610,250,0009:52
28,49-0,77%-0,220,006.604,310,0009:52
29,1600-0,78%-0,23000,004.511,200,0009:52
82,74-0,47%-0,390,0019.643,450,0009:52
33,020-0,12%-0,0400,0035.782,100,0009:52
64,50-0,77%-0,500,0014.751,740,0009:53
94,0400-0,21%-0,20000,0029.050,850,0009:52
132,72-2,56%-3,480,0018.660,540,0009:52
60,8400-0,91%-0,56000,0036.442,560,0009:53
149,90+1,49%2,200,00349.123,930,0009:53
45,230-0,33%-0,1500,0013.126,800,0009:52
118,830-0,88%-1,0600,0025.545,790,0009:52
68,4300-0,22%-0,15000,0089.650,290,0009:52
173,65-0,30%-0,530,0013.885,910,0009:52
183,97+0,13%0,230,0026.826,830,0009:52
123,80-0,30%-0,370,0025.403,440,0009:53
36,2000-3,29%-1,23000,00176.582,380,0009:53
125,27-0,27%-0,340,0032.129,190,0009:52
838,910+0,28%2,3500,0030.819,510,0009:52
35,04-0,74%-0,260,0050.143,810,0009:53
44,86-0,31%-0,140,0069.498,530,0009:52
146,728-0,19%-0,2730,0023.712,850,0009:52
21,2500-0,56%-0,12000,009.006,970,0009:52
35,76-0,25%-0,090,009.061,910,0009:51
34,94-0,10%-0,040,0020.393,950,0009:52
53,96-0,57%-0,310,004.405,490,0009:51
95,26-0,50%-0,480,0036.722,170,0009:52
22,29-1,26%-0,290,007.730,540,0009:53
44,62-1,03%-0,470,0012.737,110,0009:52
76,05-0,91%-0,700,0016.611,170,0009:52
28,05+1,53%0,420,0030.567,270,0009:52
68,480+0,31%0,2100,00527.558,460,0009:53
45,17-0,26%-0,120,0025.715,130,0009:53
37,61-0,29%-0,110,0020.198,950,0009:52
39,74-0,05%-0,020,0010.773,020,0009:52
263,33-0,89%-2,370,0034.874,250,0009:52
152,25-0,54%-0,830,0065.978,160,0009:52
30,50-0,20%-0,060,0032.158,710,0009:52
53,40+1,37%0,720,0011.958,720,0009:52
105,60-0,04%-0,040,0062.806,890,0009:52
105,39-0,06%-0,070,0036.064,310,0009:52
255,22-0,77%-1,970,0023.570,460,0009:52
66,480+0,11%0,0700,0023.326,840,0009:52
59,520-0,53%-0,3200,0021.497,420,0009:52
47,04-0,23%-0,110,0056.633,250,0009:53
1.853,06+0,94%17,190,0090.270,490,0009:52
51,240-3,70%-1,9700,0078.614,400,0009:52
377,74+3,03%11,120,0038.190,550,0009:52
65,15-0,60%-0,390,0025.691,650,0009:52
125,14-0,15%-0,190,000,000,0009:51
41,99-0,73%-0,310,0012.538,650,0009:52
176,98-0,48%-0,860,0053.749,440,0009:52
4,9650-1,10%-0,05500,0023.542,880,0009:53
101,80-2,30%-2,400,0019.224,020,0009:53
59,490-2,95%-1,8100,0089.338,620,0009:53
85,0500-0,68%-0,58000,007.300,950,0009:52
31,4300-0,16%-0,05000,0019.480,910,0009:52
67,22-0,77%-0,520,0056.280,820,0009:52
308,67+0,01%0,040,0050.675,170,0009:53
80,27-0,66%-0,530,0080.770,890,0009:53
90,32-0,56%-0,510,00110.552,470,0009:52
61,97-0,32%-0,200,008.076,550,0009:53
44,20-2,00%-0,900,005.924,330,0009:52
29,83-0,33%-0,100,0023.899,730,0009:52
281,78+0,04%0,100,0017.502,980,0009:52
82,83-0,38%-0,320,0013.834,160,0009:52
118,34+0,78%0,920,0029.171,600,0009:53
42,68-1,45%-0,630,0015.048,700,0009:52
25,99-1,83%-0,490,0070.300,540,0009:53
85,95+0,07%0,060,0092.842,870,0009:52
88,43+3,17%2,720,0024.690,520,0009:52
36,780-0,33%-0,1200,0011.755,030,0009:53
64,05-0,54%-0,350,0016.031,400,0009:52
48,31-0,10%-0,050,0046.318,080,0009:52
(1) Millones de Dolares

Flash de noticias Colombia