elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.987,0100
+0,00%
47,77
+7,28%
130,15
-1,18%

PuntosVariaciónHora
5.786,54-0,08%  -4,37 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
61,780-0,37%-0,2300,0046.639,030,0021/08
149,2600+0,87%1,29000,0073.645,730,0021/08
44,910-0,99%-0,4500,007.698,610,0021/08
133,43+0,02%0,030,0029.779,610,0021/08
920,87-0,57%-5,310,00274.460,630,0021/08
906,66-0,44%-4,010,00315.276,190,0021/08
63,60+0,84%0,530,0056.909,480,0021/08
953,290-0,54%-5,1800,00457.940,990,0021/08
45,71+0,35%0,160,0022.261,190,0021/08
168,16+0,52%0,870,00123.664,700,0021/08
77,70-0,05%-0,040,0028.516,790,0021/08
157,210-0,18%-0,2900,00812.025,490,0021/08
43,310-2,23%-0,9900,0046.542,310,0021/08
102,89-1,46%-1,520,0045.721,720,0021/08
109,750+1,10%1,1900,0024.187,990,0021/08
222,48+0,81%1,790,0077.147,790,0021/08
27,21-0,22%-0,060,003.938,100,0021/08
283,15+0,49%1,380,0059.866,900,0021/08
80,60-0,40%-0,320,0014.126,630,0021/08
249,62+0,10%0,250,0069.017,330,0021/08
32,56+0,59%0,190,0013.716,550,0021/08
127,4300-0,17%-0,22000,0099.694,950,0021/08
64,93+1,06%0,680,0021.529,660,0021/08
396,45+0,89%3,480,00102.238,010,0021/08
107,440+0,14%0,1500,0019.746,500,0021/08
30,680+1,02%0,3100,00153.401,660,0021/08
75,090+0,51%0,3800,0011.376,990,0021/08
69,520-0,78%-0,5500,0041.060,090,0021/08
40,800+0,69%0,2800,00191.920,260,0021/08
157,070-0,01%-0,0100,0068.889,860,0021/08
48,70-0,16%-0,080,0044.478,340,0021/08
52,18+3,45%1,740,0026.781,040,0021/08
52,79-0,11%-0,060,0012.115,400,0021/08
21,09-0,75%-0,160,004.608,630,0021/08
22,3400-0,67%-0,15000,003.438,870,0021/08
74,25+0,00%0,000,0017.574,120,0021/08
34,240-1,55%-0,5400,0036.647,600,0021/08
56,65-0,33%-0,190,0012.897,910,0021/08
116,8400-0,03%-0,04000,0036.071,750,0021/08
145,03+0,92%1,320,0020.135,470,0021/08
60,3300-0,38%-0,23000,0034.843,530,0021/08
167,78+0,22%0,370,00397.694,490,0021/08
39,970-1,75%-0,7100,0011.510,490,0021/08
120,770+0,34%0,4100,0025.417,920,0021/08
72,6000+0,68%0,49000,0094.810,240,0021/08
170,82+0,78%1,330,0013.504,340,0021/08
190,68+0,72%1,360,0027.839,280,0021/08
120,89-0,25%-0,300,0024.867,640,0021/08
34,9200-0,26%-0,09000,00164.438,280,0021/08
135,91+1,34%1,800,0034.822,440,0021/08
982,700-0,16%-1,6100,0036.508,270,0021/08
41,26+2,82%1,130,0058.724,720,0021/08
43,11+0,40%0,170,0066.579,590,0021/08
158,400-1,30%-2,0900,0025.732,820,0021/08
21,1200-0,21%-0,04500,008.911,610,0021/08
33,71+0,93%0,310,008.520,980,0021/08
32,69+0,93%0,300,0019.064,290,0021/08
60,18+0,80%0,480,004.893,750,0021/08
99,08+1,07%1,050,0037.540,490,0021/08
16,42-2,38%-0,400,005.627,570,0021/08
43,71-0,36%-0,160,0012.329,080,0021/08
81,53-0,06%-0,050,0018.974,350,0021/08
29,56-2,70%-0,820,0032.931,790,0021/08
72,150-0,47%-0,3400,00557.035,160,0021/08
54,36+0,57%0,310,0030.885,670,0021/08
30,44-0,91%-0,280,0016.300,530,0021/08
38,95-1,02%-0,400,0010.533,590,0021/08
274,74+1,63%4,400,0036.062,150,0021/08
166,76+0,13%0,220,0071.998,590,0021/08
27,37+0,40%0,110,0028.807,940,0021/08
55,86+0,14%0,080,0012.680,600,0021/08
159,15-1,46%-2,350,0094.676,400,0021/08
112,35-0,09%-0,100,0038.424,140,0021/08
197,80-0,06%-0,120,0017.409,700,0021/08
63,250+0,40%0,2500,0022.224,560,0021/08
55,770+1,42%0,7800,0020.043,500,0021/08
59,40-0,07%-0,040,0071.422,380,0021/08
1.801,54-0,47%-8,460,0088.381,790,0021/08
51,980+0,12%0,0600,0076.725,950,0021/08
469,74+0,38%1,760,0049.435,800,0021/08
58,56-0,78%-0,460,0022.790,510,0021/08
144,06+0,81%1,160,000,000,0021/08
31,46+0,29%0,090,009.325,440,0021/08
140,85-3,23%-4,700,0042.635,970,0021/08
5,5200+0,55%0,03000,0025.463,850,0021/08
101,01-1,17%-1,200,0018.559,590,0021/08
53,150+0,85%0,4500,0076.966,520,0021/08
71,3000+0,85%0,60000,006.084,650,0021/08
28,1400-1,09%-0,31000,0017.293,150,0021/08
62,83-0,27%-0,170,0052.214,780,0021/08
337,86-2,76%-9,600,0056.384,450,0021/08
79,89-0,10%-0,080,0079.094,190,0021/08
84,55+0,07%0,060,00103.003,130,0021/08
54,76+0,11%0,060,006.937,870,0021/08
40,48+1,40%0,560,005.098,560,0021/08
26,89+0,37%0,100,0021.472,230,0021/08
234,21-4,09%-9,990,0014.528,630,0021/08
81,07+0,52%0,420,0013.340,540,0021/08
149,01+0,59%0,880,0037.568,230,0021/08
28,11-1,68%-0,480,009.914,910,0021/08
28,70+0,53%0,150,0076.405,370,0021/08
80,60+0,71%0,570,0086.249,780,0021/08
83,86+0,79%0,660,0024.423,590,0021/08
41,730+0,00%0,0000,0013.364,100,0021/08
61,13+0,18%0,110,0015.197,010,0021/08
(1) Millones de Dolares

Flash de noticias Colombia