PuntosVariaciónHora
5.332,37-0,37%  -19,76 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR45,080-0,33%-0,1500,0033.596,960,0023/02
ADOBE SYSTEMS118,8300-0,54%-0,64000,0058.740,990,0023/02
AKAMAI TECH62,700-0,49%-0,3100,0010.871,100,0023/02
ALEXION PHARM130,44-0,30%-0,390,0029.381,720,0023/02
ALPHABET-A851,00-0,04%-0,360,00252.059,640,0023/02
ALPHABET-C831,33+0,07%0,570,00287.354,310,0023/02
AMAZON.COM852,190-0,40%-3,4200,00406.578,000,0023/02
AMERICAN AIRLINES46,10-0,47%-0,220,0023.394,140,0023/02
AMGEN INC174,01+0,81%1,400,00127.866,620,0023/02
ANALOG DEVICES81,61-0,55%-0,450,0025.237,450,0023/02
APPLE136,530-0,42%-0,5800,00717.779,140,0023/02
APPLIED MATERIALS36,160-0,96%-0,3500,0039.140,730,0023/02
AUT.DATA PROCESSIN101,64+1,21%1,220,0045.671,350,0023/02
AUTODESK INC87,100+0,83%0,7200,0019.403,580,0023/02
BAIDU ADR184,64-0,74%-1,370,0064.011,960,0023/02
BED BATH & BEYOND40,40-1,80%-0,740,006.146,390,0023/02
BIOGEN IDEC284,75-1,00%-2,880,0061.587,340,0023/02
BIOMARIN PHARM89,29-0,56%-0,500,0015.447,910,0023/02
BROADCOM210,58-1,67%-3,580,0058.300,590,0023/02
CA32,25+0,09%0,030,0013.534,000,0023/02
CELGENE CORP119,4600+0,16%0,19000,0092.624,690,0023/02
CERNER CORP55,39+0,04%0,020,0018.247,010,0023/02
CHARTER COMM-A324,43-0,22%-0,710,0086.867,430,0023/02
CHECK PNT SOFTWARE99,810-0,75%-0,7500,0018.398,390,0023/02
CISCO SYSTEMS34,040-0,15%-0,0500,00171.098,480,0023/02
CITRIX SYSTEMS79,930-0,30%-0,2400,0012.473,800,0023/02
COGZT TECH SLTS A59,150+0,68%0,4000,0035.913,880,0023/02
COMCAST CLASS A37,650-0,76%-0,2900,00178.021,060,0023/02
COSTCO WHOLESALE175,850-0,37%-0,6600,0077.613,770,0023/02
CSX47,91-0,99%-0,480,0044.335,120,0023/02
CTRIP.COM INTERNAT48,28+1,45%0,690,0022.765,620,0023/02
DENTSPLY INTL62,45+0,18%0,110,0014.432,110,0023/02
DISCOVERY COMM-C28,60-0,14%-0,040,006.574,310,0023/02
DISCOVERY HLDG A29,5000-0,03%-0,01000,004.506,520,0023/02
DOLLAR TREE77,57-1,24%-0,970,0018.522,160,0023/02
EBAY33,600-0,65%-0,2200,0036.557,240,0023/02
ECHOSTAR COMMS A61,91-0,79%-0,490,0014.078,650,0023/02
ELECTRONIC ARTS86,6500-0,84%-0,73000,0026.794,350,0023/02
EXPEDIA119,63-0,77%-0,930,0016.436,900,0023/02
EXPRESS SCRIPTS70,9300+0,28%0,20000,0042.939,490,0023/02
FACEBOOK CL A135,36-0,56%-0,760,00318.489,380,0023/02
FASTENAL49,790-2,12%-1,0800,0014.392,950,0023/02
FISERV114,900+0,95%1,0800,0024.961,590,0023/02
GILEAD SCIENCES69,3700+0,78%0,54000,0090.756,800,0023/02
HENRY SCHEIN171,92-0,42%-0,720,0013.838,000,0023/02
ILLUMINA161,01-0,79%-1,290,0023.576,250,0023/02
INCYTE121,95+0,49%0,590,0023.005,540,0023/02
INTEL CORP36,1800+0,30%0,11000,00170.916,730,0023/02
INTUIT120,70+1,06%1,270,0031.014,550,0023/02
INTUITIVE SURGICAL735,350+0,45%3,2700,0028.503,000,0023/02
JD.COM SP ADR-A30,61+0,46%0,140,0043.446,130,0023/02
KRAFT FOODS A44,89+0,54%0,240,0069.471,960,0023/02
LAM RESEARCH CORP117,730-0,72%-0,8500,0019.132,530,0023/02
LIBERT MED HLD SRA20,0600-2,34%-0,48000,008.900,590,0023/02
LIBERTY GLOBAL36,43-0,55%-0,200,009.160,490,0023/02
LIBERTY GLOBAL -C-35,63-0,34%-0,120,0020.673,880,0023/02
LIBERTY INTERC-A RG43,69-1,00%-0,440,003.561,100,0023/02
MARRIOTT INTL-A87,00-0,78%-0,680,0034.042,030,0023/02
MATTEL25,53-0,93%-0,240,008.826,480,0023/02
MAXIM INTEGR PROD44,86-1,08%-0,490,0012.697,080,0023/02
MICROCHIP TECH72,71-0,45%-0,330,0015.744,360,0023/02
MICRON TECHNOLOGY23,48-1,14%-0,270,0025.771,310,0023/02
MICROSOFT64,620+0,40%0,2600,00499.557,760,0023/02
MONSTER BEVERAGE43,91-0,07%-0,030,0025.162,850,0023/02
MYLAN42,33+0,79%0,330,0020.790,720,0023/02
NETAPP40,94+0,59%0,240,0011.276,710,0023/02
NETEASE SP ADR298,99-1,67%-5,080,0039.102,660,0023/02
NETFLIX142,78-0,75%-1,080,0061.299,220,0023/02
NEWS CL A30,34-0,43%-0,130,0031.900,890,0023/02
NORW CRS LINE50,68-1,86%-0,960,0011.600,050,0023/02
NVIDIA100,49-9,27%-10,270,0054.123,690,0023/02
NXP SEMICONDUCTORS102,59-0,06%-0,060,0035.101,570,0023/02
O REILLY AUTOMOTIV265,94-0,80%-2,150,0024.746,870,0023/02
PACCAR INC67,440-0,88%-0,6000,0023.651,210,0023/02
PAYCHEX60,410+1,36%0,8100,0021.666,950,0023/02
PAYPAL HOLDINGS42,53+0,26%0,110,0051.455,120,0023/02
PRICELINE.COM1.637,26-0,88%-14,480,0080.820,210,0023/02
QUALCOMM INC57,140+0,07%0,0400,0084.368,580,0023/02
REGENERON PHARMA360,96-2,50%-9,260,0037.682,200,0023/02
ROSS STORES67,64-2,03%-1,400,0026.902,660,0023/02
SBA COMMUNICATIONS111,19-0,42%-0,470,0013.778,280,0023/02
SEAGATE TECHNOLOGY47,39+0,08%0,040,0014.038,540,0023/02
SHIRE SP ADR185,44+2,45%4,440,0056.020,640,0023/02
SIRIUS XM RADIO5,0700-1,55%-0,08000,0023.929,440,0023/02
SKYWORKS SOLUTIONS95,31-1,45%-1,400,0017.633,810,0023/02
STARBUCKS57,640+0,12%0,0700,0084.070,120,0023/02
STERICYCLE84,6900-0,84%-0,72000,007.232,100,0023/02
SYMANTEC CORP28,5800-0,07%-0,02000,0017.732,700,0023/02
T-MOBILE US62,07-1,60%-1,010,0051.343,780,0023/02
TESLA MTRS255,99-6,41%-17,520,0041.496,450,0023/02
TEXAS INSTRUMENTS77,14-0,12%-0,090,0076.810,280,0023/02
THE KRAFT HEINZ92,94-0,45%-0,420,00113.187,870,0023/02
TRACTOR SUPPLY71,00-1,80%-1,300,009.404,040,0023/02
TRIPADVISOR43,46-4,59%-2,090,005.750,940,0023/02
TWENTY-FIRST CENT-B30,00-0,50%-0,150,0023.927,680,0023/02
ULTA SALON C&F274,60-0,93%-2,590,0017.128,330,0023/02
VERISK ANLYTCS-A82,84+0,74%0,610,0013.952,010,0023/02
VERTEX PHARMA85,73-0,07%-0,060,0021.256,460,0023/02
VIACOM CLASS B NEW43,86-1,46%-0,650,0015.222,430,0023/02
VODAFONE GROUP ADR25,77+1,06%0,270,0068.414,880,0023/02
WALGREENS BOOTS86,99+0,81%0,700,0093.897,840,0023/02
WESTERN DIGITAL74,59+0,16%0,120,0021.524,620,0023/02
WHOLE FOODS MARKET31,150+0,16%0,0500,009.963,110,0023/02
XILINX INC58,94-1,45%-0,870,0014.679,690,0023/02
YAHOO INC45,41-1,24%-0,570,0043.322,020,0023/02
(1) Millones de Dolares