elEconomista.es
Colombia
IGBC
13.762,88
-0,21%
USDCOP
2.897,9600
0,00%
Crudo WTI
47,77
+7,28%
Cafe
137,60
-2,06%

PuntosVariaciónHora
5.364,00+0,17%  +8,85 puntos16:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR49,120+0,70%0,3400,0036.930,720,0024/03
ADOBE SYSTEMS127,7000+0,65%0,83000,0063.297,300,0024/03
AKAMAI TECH63,630-0,05%-0,0300,0011.020,140,0024/03
ALEXION PHARM119,26-0,83%-1,000,0026.787,440,0024/03
ALPHABET-A835,14-0,54%-4,510,00248.134,710,0024/03
ALPHABET-C814,43-0,39%-3,150,00282.733,160,0024/03
AMAZON.COM845,610-0,21%-1,7700,00403.500,250,0024/03
AMERICAN AIRLINES41,73+0,77%0,320,0021.038,360,0024/03
AMGEN INC165,74-0,18%-0,300,00122.059,690,0024/03
ANALOG DEVICES81,64+0,12%0,100,0029.806,010,0024/03
APPLE140,640-0,20%-0,2800,00737.982,510,0024/03
APPLIED MATERIALS38,970+0,31%0,1200,0042.081,010,0024/03
AUT.DATA PROCESSIN103,38-0,14%-0,140,0046.407,550,0024/03
AUTODESK INC86,480+0,92%0,7900,0019.099,040,0024/03
BAIDU ADR168,26-0,80%-1,350,0058.371,190,0024/03
BED BATH & BEYOND38,29-0,26%-0,100,005.755,570,0024/03
BIOGEN IDEC274,82-0,21%-0,590,0059.347,910,0024/03
BIOMARIN PHARM87,37+0,61%0,530,0015.101,620,0024/03
BROADCOM218,97+0,97%2,110,0060.542,920,0024/03
CA31,86-0,16%-0,050,0013.316,650,0024/03
CELGENE CORP123,3800+0,13%0,16000,0095.985,500,0024/03
CERNER CORP57,77+2,19%1,240,0019.047,900,0024/03
CHARTER COMM-A325,35+0,53%1,730,0099.989,730,0024/03
CHECK PNT SOFTWARE103,380-0,02%-0,0200,0019.000,310,0024/03
CISCO SYSTEMS34,080+0,35%0,1200,00170.667,740,0024/03
CITRIX SYSTEMS83,140-0,30%-0,2500,0012.999,140,0024/03
COGZT TECH SLTS A58,620-0,24%-0,1400,0035.678,310,0024/03
COMCAST CLASS A37,380+0,43%0,1600,00176.908,870,0024/03
COSTCO WHOLESALE166,020-0,53%-0,8800,0072.908,140,0024/03
CSX46,32+0,46%0,210,0042.913,020,0024/03
CTRIP.COM INTERNAT49,18+1,15%0,560,0022.938,200,0024/03
DENTSPLY INTL62,44+0,19%0,120,0014.341,270,0024/03
DISCOVERY COMM-C27,07-0,29%-0,080,006.212,830,0024/03
DISCOVERY HLDG A27,5400-0,47%-0,13000,004.203,540,0024/03
DOLLAR TREE74,92+0,73%0,540,0017.686,470,0024/03
EBAY33,400-0,36%-0,1200,0036.307,220,0024/03
ECHOSTAR COMMS A61,99+0,18%0,110,0014.066,680,0024/03
ELECTRONIC ARTS89,3500+0,84%0,74000,0027.543,440,0024/03
EXPEDIA127,76+0,57%0,720,0017.504,190,0024/03
EXPRESS SCRIPTS64,1100+0,14%0,09000,0038.486,050,0024/03
FACEBOOK CL A140,34+0,58%0,810,00330.524,290,0024/03
FASTENAL50,760-0,49%-0,2500,0014.682,880,0024/03
FISERV115,940+0,08%0,0900,0024.876,540,0024/03
GILEAD SCIENCES67,5100+0,03%0,02000,0088.240,090,0024/03
HENRY SCHEIN171,25-0,12%-0,210,0013.562,430,0024/03
ILLUMINA170,58+1,72%2,890,0024.955,850,0024/03
INCYTE139,64+0,48%0,670,0028.461,490,0024/03
INTEL CORP35,1600-0,31%-0,11000,00166.236,480,0024/03
INTUIT119,72-0,23%-0,270,0030.622,620,0024/03
INTUITIVE SURGICAL758,000+1,58%11,8200,0027.837,920,0024/03
JD.COM SP ADR-A31,26-0,10%-0,030,0044.404,970,0024/03
KRAFT FOODS A43,80-0,50%-0,220,0067.737,900,0024/03
LAM RESEARCH CORP127,470+1,69%2,1200,0020.757,710,0024/03
LIBERT MED HLD SRA19,4400+0,78%0,15000,008.266,100,0024/03
LIBERTY GLOBAL35,13-0,06%-0,020,008.879,910,0024/03
LIBERTY GLOBAL -C-34,44-0,09%-0,030,0020.084,870,0024/03
LIBERTY INTERC-A RG43,42+0,30%0,130,003.523,560,0024/03
MARRIOTT INTL-A93,50+0,39%0,360,0035.862,990,0024/03
MATTEL25,16+0,32%0,080,008.615,930,0024/03
MAXIM INTEGR PROD45,23+0,20%0,090,0012.786,130,0024/03
MICROCHIP TECH73,15+0,55%0,400,0015.832,010,0024/03
MICRON TECHNOLOGY28,43+7,40%1,960,0031.351,230,0024/03
MICROSOFT64,980+0,17%0,1100,00502.134,890,0024/03
MONSTER BEVERAGE46,94+0,82%0,380,0026.597,110,0024/03
MYLAN40,96-1,55%-0,650,0020.141,630,0024/03
NETAPP40,88-0,05%-0,020,0011.076,490,0024/03
NETEASE SP ADR288,98+0,95%2,710,0037.994,310,0024/03
NETFLIX142,02+0,13%0,180,0061.127,050,0024/03
NEWS CL A31,52+0,61%0,190,0033.168,930,0024/03
NORW CRS LINE50,48-1,23%-0,630,0011.459,310,0024/03
NVIDIA107,47+0,35%0,380,0063.299,830,0024/03
NXP SEMICONDUCTORS102,99+0,28%0,290,0035.222,980,0024/03
O REILLY AUTOMOTIV271,76+0,11%0,310,0024.904,000,0024/03
PACCAR INC67,620+0,04%0,0300,0023.751,860,0024/03
PAYCHEX61,620+0,16%0,1000,0022.111,920,0024/03
PAYPAL HOLDINGS43,13-0,02%-0,010,0052.083,060,0024/03
PRICELINE.COM1.753,11+0,27%4,780,0086.201,150,0024/03
QUALCOMM INC56,920+0,19%0,1100,0084.073,180,0024/03
REGENERON PHARMA373,00+2,19%7,980,0038.855,150,0024/03
ROSS STORES66,12+0,53%0,350,0026.063,180,0024/03
SBA COMMUNICATIONS118,29+0,14%0,160,000,000,0024/03
SEAGATE TECHNOLOGY45,24+0,24%0,110,0013.410,130,0024/03
SHIRE SP ADR175,23+0,70%1,210,0052.870,870,0024/03
SIRIUS XM RADIO5,1000-0,58%-0,03000,0024.047,320,0024/03
SKYWORKS SOLUTIONS97,30+0,83%0,800,0017.992,560,0024/03
STARBUCKS56,810+1,72%0,9600,0082.794,890,0024/03
STERICYCLE82,0500+0,01%0,01000,006.994,530,0024/03
SYMANTEC CORP30,4700-0,75%-0,23000,0018.855,890,0024/03
T-MOBILE US64,17+1,66%1,050,0053.038,160,0024/03
TESLA MTRS263,16+3,29%8,380,0042.545,190,0024/03
TEXAS INSTRUMENTS80,59-0,10%-0,080,0080.560,970,0024/03
THE KRAFT HEINZ91,68-0,36%-0,330,00111.587,030,0024/03
TRACTOR SUPPLY69,02-0,40%-0,280,009.022,700,0024/03
TRIPADVISOR42,69+0,40%0,170,005.607,750,0024/03
TWENTY-FIRST CENT-B30,88+0,42%0,130,0024.658,330,0024/03
ULTA SALON C&F281,53+0,11%0,310,0017.520,400,0024/03
VERISK ANLYTCS-A79,71-0,31%-0,250,0013.259,070,0024/03
VERTEX PHARMA89,98+1,04%0,930,0022.354,460,0024/03
VIACOM CLASS B NEW43,06+0,23%0,100,0014.961,830,0024/03
VODAFONE GROUP ADR26,88+0,37%0,100,0071.389,440,0024/03
WALGREENS BOOTS82,97-0,01%-0,010,0089.558,620,0024/03
WESTERN DIGITAL78,18+2,61%1,990,0022.521,350,0024/03
WHOLE FOODS MARKET28,930-0,92%-0,2700,009.216,070,0024/03
XILINX INC58,63-0,36%-0,210,0014.595,050,0024/03
YAHOO INC46,40-0,43%-0,200,0044.381,010,0024/03
(1) Millones de Dolares