elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.928,9950
+0,15%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.211,16-0,55%  -40,24 puntos15:31:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
76,920-1,22%-0,9500,0058.589,940,0015:34
251,0250-1,82%-4,66500,00123.841,520,0015:35
121,62+2,49%2,950,0027.155,090,0015:34
364,35-1,55%-5,750,0029.208,130,0015:34
1.177,39-0,52%-6,190,00349.399,380,0015:34
1.167,41-0,52%-6,050,00405.758,160,0015:34
1.728,510+0,27%4,7200,00834.798,920,0015:35
41,63-1,92%-0,820,0019.447,060,0015:35
185,48+0,83%1,530,00133.512,930,0015:34
99,76-1,32%-1,330,0036.952,500,0015:34
185,432-1,75%-3,3080,00912.593,670,0015:34
48,480+0,33%0,1600,0050.853,300,0015:35
205,60-2,61%-5,500,0084.901,480,0015:34
138,52-0,34%-0,470,0060.913,220,0015:34
140,660-0,42%-0,6000,0030.774,540,0015:34
260,97-2,95%-7,920,0090.592,980,0015:34
292,10+1,03%2,980,0061.977,250,0015:34
95,36-0,23%-0,220,0016.975,080,0015:35
224,20-1,97%-3,6318.510,6097.607,360,0012:06
36,88-0,60%-0,220,0015.379,420,0015:34
44,810-0,82%-0,3700,0012.629,390,0015:34
79,4750+2,24%1,74500,0056.080,620,0015:35
61,22-0,24%-0,150,0020.270,530,0015:35
293,01-0,76%-2,250,0069.562,540,0015:35
99,430-1,03%-1,0300,0018.290,880,0015:34
190,51-0,27%-0,520,0020.321,790,0015:33
43,770-1,00%-0,4400,00210.886,810,0015:35
108,400+0,86%0,9200,0014.642,160,0015:34
79,160-1,06%-0,8500,0046.368,040,0015:34
32,660+0,25%0,0800,00150.830,670,0015:35
207,080+0,42%0,8700,0090.948,510,0015:34
64,82-1,95%-1,290,0056.906,730,0015:35
49,71-2,96%-1,520,0026.694,150,0015:34
45,03+0,69%0,310,0010.243,830,0015:34
87,11-1,46%-1,290,0020.650,810,0015:34
39,200+0,87%0,3400,0038.834,720,0015:34
34,16-0,84%-0,290,007.863,110,0015:34
142,5850-1,57%-2,27500,0043.824,950,0015:34
124,71-0,44%-0,550,0017.149,240,0015:34
80,3266-0,19%-0,15340,0045.162,370,0015:34
196,96-0,68%-1,350,00470.965,850,0015:35
52,100-0,52%-0,2700,0015.025,990,0015:34
76,060-0,21%-0,1600,0031.149,950,0015:34
70,8450+2,59%1,79000,0092.201,500,0015:35
89,58-1,68%-1,530,0011.373,860,0015:34
72,47-0,59%-0,430,0011.162,190,0015:34
39,8300-1,02%-0,41000,0010.860,380,0015:34
225,39-0,38%-0,860,0019.512,080,0015:34
283,74-1,77%-5,110,0041.871,480,0015:33
72,74+1,00%0,720,0015.535,220,0015:34
52,8550-0,69%-0,36500,00245.863,560,0015:35
210,07+0,44%0,910,0053.888,670,0015:34
487,174-0,71%-3,4960,0055.076,630,0015:34
126,97-1,79%-2,320,0013.949,940,0015:34
41,70-4,71%-2,060,0059.094,900,0015:35
110,46-1,42%-1,590,0017.194,350,0015:35
40,27+0,22%0,090,0062.317,010,0015:34
173,445-0,43%-0,7550,0028.494,650,0015:34
21,3650-0,54%-0,11500,009.392,800,0015:35
28,99-0,82%-0,240,006.411,630,0015:34
27,98-0,90%-0,260,0016.469,840,0015:34
136,28-1,72%-2,390,0051.604,920,0015:35
60,09-1,69%-1,030,0016.744,310,0015:34
297,23+0,90%2,650,0012.836,100,0015:35
100,29-1,33%-1,350,0023.607,090,0015:34
58,97+0,88%0,520,0068.362,900,0015:35
100,570-0,29%-0,2900,00774.214,190,0015:35
55,88-0,37%-0,210,0031.529,880,0015:34
38,63+0,13%0,050,0020.721,060,0015:35
248,94-1,36%-3,420,0032.682,460,0015:34
402,85+3,19%12,450,00174.375,570,0015:34
44,65+0,20%0,090,0047.125,790,0015:34
258,17-2,61%-6,920,00156.606,000,0015:35
281,98-0,05%-0,130,0023.087,640,0015:34
62,775-1,27%-0,8050,0022.146,550,0015:35
69,280-0,24%-0,1700,0024.890,600,0015:35
84,38-1,71%-1,470,00100.607,290,0015:34
2.140,65-0,21%-4,570,00103.190,780,0015:34
58,600-1,01%-0,6000,0086.500,120,0015:35
325,80+3,23%10,190,0034.437,930,0015:34
84,83-0,14%-0,120,0032.013,480,0015:34
57,75-2,09%-1,230,0016.593,000,0015:34
157,34-1,69%-2,710,0048.143,320,0015:34
7,4700-2,23%-0,17000,0033.456,220,0015:34
99,28-1,80%-1,820,0018.107,320,0015:35
57,185-0,06%-0,0350,0080.280,840,0015:34
21,0350-0,59%-0,12500,0013.074,070,0015:34
89,11-1,52%-1,380,0013.299,220,0015:34
60,69+0,55%0,330,0051.378,130,0015:34
117,56-2,59%-3,130,0013.452,190,0015:34
353,08-4,79%-17,750,0060.039,050,0015:34
113,41-0,86%-0,980,00110.950,580,0015:35
62,07+1,96%1,200,0075.369,230,0015:35
44,32-0,12%-0,060,0035.510,230,0015:34
246,51-0,31%-0,760,0014.838,570,0015:34
109,05-0,50%-0,550,0018.026,470,0015:33
154,10+1,59%2,410,0039.427,330,0015:35
24,50+0,02%0,010,0065.437,600,0015:35
64,46+0,48%0,310,0064.170,680,0015:34
80,37+0,12%0,100,0024.148,830,0015:34
129,20-1,47%-1,930,0018.794,580,0015:34
172,140-1,68%-2,9500,0018.719,320,0015:35
68,27-2,13%-1,490,0017.249,210,0015:35
(1) Millones de Dolares

Flash de noticias Colombia