elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.928,9950
+0,15%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.214,10-0,51%  -37,31 puntos15:23:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
185,360-1,79%-3,3800,00912.593,670,0015:22
1.728,620+0,28%4,8300,00834.798,920,0015:23
100,480-0,38%-0,3800,00774.214,190,0015:23
197,41-0,45%-0,900,00470.965,850,0015:23
1.168,30-0,44%-5,160,00405.758,160,0015:22
1.178,64-0,42%-4,940,00349.399,380,0015:22
52,8500-0,70%-0,37000,00245.863,560,0015:23
43,795-0,94%-0,4150,00210.886,810,0015:23
403,75+3,42%13,350,00174.375,570,0015:23
258,44-2,51%-6,650,00156.606,000,0015:23
32,715+0,41%0,1350,00150.830,670,0015:23
185,34+0,76%1,390,00133.512,930,0015:22
250,9025-1,87%-4,78750,00123.841,520,0015:22
113,40-0,87%-0,990,00110.950,580,0015:22
2.140,79-0,21%-4,440,00103.190,780,0015:22
84,51-1,57%-1,340,00100.607,290,0015:23
224,20-1,97%-3,6318.510,6097.607,360,0012:06
70,6400+2,29%1,58000,0092.201,500,0015:23
207,040+0,40%0,8300,0090.948,510,0015:22
260,76-3,02%-8,130,0090.592,980,0015:22
58,620-0,98%-0,5800,0086.500,120,0015:23
205,63-2,59%-5,470,0084.901,480,0015:22
57,180-0,07%-0,0400,0080.280,840,0015:22
62,02+1,89%1,150,0075.369,230,0015:22
292,84-0,82%-2,410,0069.562,540,0015:22
59,07+1,06%0,620,0068.362,900,0015:23
24,53+0,14%0,040,0065.437,600,0015:23
64,51+0,55%0,360,0064.170,680,0015:22
40,28+0,25%0,100,0062.317,010,0015:22
291,49+0,82%2,370,0061.977,250,0015:22
138,47-0,37%-0,520,0060.913,220,0015:22
354,50-4,40%-16,330,0060.039,050,0015:23
41,72-4,66%-2,040,0059.094,900,0015:23
77,020-1,09%-0,8500,0058.589,940,0015:22
64,86-1,90%-1,260,0056.906,730,0015:23
79,3400+2,07%1,61000,0056.080,620,0015:22
487,250-0,70%-3,4200,0055.076,630,0015:23
210,19+0,49%1,030,0053.888,670,0015:22
136,26-1,74%-2,410,0051.604,920,0015:23
60,62+0,42%0,260,0051.378,130,0015:22
48,435+0,24%0,1150,0050.853,300,0015:23
157,35-1,69%-2,700,0048.143,320,0015:22
44,69+0,29%0,130,0047.125,790,0015:22
79,235-0,97%-0,7750,0046.368,040,0015:22
80,3350-0,18%-0,14500,0045.162,370,0015:22
142,8500-1,39%-2,01000,0043.824,950,0015:23
283,92-1,71%-4,930,0041.871,480,0015:23
154,03+1,54%2,340,0039.427,330,0015:23
39,220+0,93%0,3600,0038.834,720,0015:23
99,71-1,37%-1,380,0036.952,500,0015:23
44,37-0,01%-0,010,0035.510,230,0015:22
324,87+2,93%9,260,0034.437,930,0015:22
7,5000-1,83%-0,14000,0033.456,220,0015:23
249,21-1,25%-3,150,0032.682,460,0015:22
84,82-0,15%-0,130,0032.013,480,0015:22
55,98-0,20%-0,110,0031.529,880,0015:23
76,070-0,20%-0,1500,0031.149,950,0015:22
140,730-0,38%-0,5300,0030.774,540,0015:22
364,95-1,39%-5,150,0029.208,130,0015:22
173,270-0,53%-0,9300,0028.494,650,0015:23
121,64+2,50%2,970,0027.155,090,0015:22
49,68-3,01%-1,540,0026.694,150,0015:22
69,280-0,24%-0,1700,0024.890,600,0015:23
80,57+0,37%0,300,0024.148,830,0015:22
100,34-1,28%-1,300,0023.607,090,0015:23
282,01-0,04%-0,100,0023.087,640,0015:22
62,760-1,29%-0,8200,0022.146,550,0015:22
38,64+0,16%0,060,0020.721,060,0015:22
87,01-1,57%-1,390,0020.650,810,0015:22
190,49-0,28%-0,540,0020.321,790,0015:22
61,28-0,15%-0,090,0020.270,530,0015:22
225,32-0,41%-0,930,0019.512,080,0015:22
41,59-2,00%-0,850,0019.447,060,0015:22
129,01-1,62%-2,120,0018.794,580,0015:23
172,703-1,36%-2,3870,0018.719,320,0015:22
99,540-0,92%-0,9200,0018.290,880,0015:22
99,30-1,78%-1,800,0018.107,320,0015:23
109,10-0,46%-0,500,0018.026,470,0015:23
68,25-2,16%-1,510,0017.249,210,0015:22
110,50-1,39%-1,550,0017.194,350,0015:22
124,80-0,37%-0,460,0017.149,240,0015:22
95,48-0,11%-0,100,0016.975,080,0015:22
60,12-1,64%-1,000,0016.744,310,0015:23
57,84-1,93%-1,140,0016.593,000,0015:22
27,99-0,87%-0,250,0016.469,840,0015:22
72,80+1,08%0,780,0015.535,220,0015:22
36,87-0,62%-0,230,0015.379,420,0015:23
52,170-0,38%-0,2000,0015.025,990,0015:22
246,31-0,38%-0,950,0014.838,570,0015:23
108,340+0,80%0,8600,0014.642,160,0015:22
127,21-1,61%-2,080,0013.949,940,0015:22
117,78-2,41%-2,910,0013.452,190,0015:23
89,15-1,47%-1,330,0013.299,220,0015:22
21,0400-0,57%-0,12000,0013.074,070,0015:22
297,02+0,83%2,440,0012.836,100,0015:23
44,870-0,69%-0,3100,0012.629,390,0015:23
89,55-1,71%-1,560,0011.373,860,0015:22
72,47-0,59%-0,430,0011.162,190,0015:22
39,8800-0,89%-0,36000,0010.860,380,0015:23
45,05+0,74%0,330,0010.243,830,0015:22
21,3750-0,49%-0,10500,009.392,800,0015:22
34,26-0,55%-0,190,007.863,110,0015:23
29,00-0,79%-0,230,006.411,630,0015:22
(1) Millones de Dolares

Flash de noticias Colombia