elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.890,3050
+0,60%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.354,91+0,06%  +4,69 puntos13:27:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
27,95-0,39%-0,110,006.161,800,0013:26
30,81-0,34%-0,110,007.037,770,0013:26
21,5700-0,60%-0,13000,009.483,070,0013:27
45,99+2,12%0,960,0010.418,960,0013:26
41,3200+0,49%0,20000,0011.280,810,0013:26
76,79+1,97%1,480,0011.782,910,0013:26
44,960-0,40%-0,1800,0012.705,500,0013:26
21,0000-0,94%-0,20000,0013.136,220,0013:26
122,35+0,90%1,090,0013.390,270,0013:25
106,84+13,74%12,910,0013.599,990,0013:26
91,65-0,05%-0,050,0013.658,340,0013:25
126,46-0,12%-0,150,0014.486,180,0013:26
68,84-0,53%-0,370,0014.549,560,0013:25
107,430-0,74%-0,8000,0014.601,500,0013:26
256,70+0,86%2,180,0015.477,080,0013:25
26,89-0,20%-0,060,0015.769,740,0013:26
360,00-3,60%-13,460,0016.023,380,0013:26
56,33-0,27%-0,150,0016.058,780,0013:26
106,27-0,61%-0,650,0016.519,340,0013:26
58,125+1,16%0,6650,0016.729,100,0013:26
60,94-0,83%-0,510,0017.047,760,0013:26
68,06-0,16%-0,110,0017.113,000,0013:26
96,11-0,91%-0,880,0017.253,390,0013:26
125,75+0,20%0,250,0017.298,950,0013:26
163,730-0,12%-0,1900,0017.810,450,0013:26
38,06+0,49%0,180,0017.845,980,0013:26
101,80-0,10%-0,100,0018.102,510,0013:26
43,92-0,15%-0,070,0018.370,180,0013:27
112,67+0,07%0,080,0018.642,890,0013:26
35,80+0,76%0,270,0019.176,150,0013:26
132,20-0,10%-0,130,0019.266,160,0013:26
60,99+0,89%0,540,0020.197,530,0013:27
110,270-1,16%-1,2900,0020.246,410,0013:25
87,71+1,47%1,270,0020.902,850,0013:26
246,57-0,63%-1,580,0021.394,410,0013:26
94,22-0,15%-0,150,0022.130,560,0013:26
206,31+1,35%2,740,0022.133,920,0013:26
63,320+0,91%0,5700,0022.202,840,0013:27
76,17-0,61%-0,470,0022.661,600,0013:26
42,27+0,05%0,020,0022.908,510,0013:27
300,65+1,11%3,320,0024.554,680,0013:26
70,880+0,47%0,3300,0025.418,490,0013:26
174,680-1,76%-3,1300,0028.683,300,0013:26
134,315-0,00%-0,0050,0029.521,090,0013:27
134,23-0,69%-0,930,0029.918,550,0013:26
374,05-0,36%-1,340,0030.181,150,0013:26
77,210-0,18%-0,1400,0031.608,520,0013:26
7,0900-0,28%-0,02000,0031.731,900,0013:27
87,73+1,32%1,140,0033.075,320,0013:26
33,755-1,30%-0,4450,0033.392,690,0013:26
259,09-1,95%-5,160,0034.083,740,0013:26
61,07-0,83%-0,510,0034.464,260,0013:26
97,51-0,31%-0,300,0036.184,740,0013:26
45,56-0,28%-0,130,0036.324,720,0013:26
366,15-0,26%-0,960,0038.791,410,0013:26
79,9000+3,02%2,34000,0044.527,620,0013:26
146,5100-0,66%-0,97000,0044.842,340,0013:26
176,69-0,40%-0,710,0045.167,380,0013:26
311,47+0,10%0,320,0046.094,790,0013:26
46,270-1,05%-0,4900,0046.620,710,0013:27
132,15-0,68%-0,900,0046.780,720,0013:26
45,94-0,13%-0,060,0048.332,660,0013:26
82,560+0,39%0,3200,0048.406,970,0013:27
58,65-1,01%-0,600,0049.625,160,0013:26
35,56+0,13%0,050,0050.752,190,0013:26
303,19-3,31%-10,400,0051.101,820,0013:27
170,98-0,16%-0,270,0052.254,580,0013:26
216,81+0,71%1,530,0055.710,450,0013:25
516,400-0,07%-0,3800,0058.649,470,0013:26
70,18+1,04%0,720,0060.151,090,0013:26
85,1800+0,09%0,08000,0060.335,790,0013:26
137,38+0,04%0,050,0060.558,600,0013:26
79,475-0,22%-0,1750,0060.645,190,0013:27
41,65-1,88%-0,800,0061.930,730,0013:26
54,14-1,60%-0,880,0062.530,610,0013:27
23,56+0,47%0,110,0062.876,650,0013:26
65,38+0,62%0,400,0064.829,800,0013:26
287,74-0,38%-1,100,0067.721,010,0013:26
51,245+0,66%0,3350,0070.656,000,0013:26
60,32-0,61%-0,370,0073.583,140,0013:26
358,23-0,13%-0,480,0075.485,980,0013:26
178,30-0,65%-1,174.277,6676.968,700,0004:37
58,950+0,58%0,3400,0087.570,150,0013:27
258,95-0,40%-1,030,0090.565,080,0013:27
220,68+0,40%0,870,0090.787,990,0013:25
218,910+0,10%0,2200,0096.049,760,0013:26
1.992,80-0,84%-16,870,0096.310,190,0013:26
77,4450+0,10%0,07500,00101.017,260,0013:27
88,82+1,54%1,350,00104.300,060,0013:26
114,09-0,79%-0,910,00111.647,480,0013:27
189,73-0,40%-0,760,00125.714,210,0013:27
258,7550+0,47%1,21500,00127.324,630,0013:26
248,93-0,78%-1,960,00150.960,900,0013:27
34,135-0,48%-0,1650,00156.433,140,0013:26
359,14-0,53%-1,910,00156.459,840,0013:27
41,950-0,14%-0,0600,00197.161,740,0013:27
52,2200+0,60%0,31000,00243.252,930,0013:27
1.204,32+0,54%6,440,00361.317,250,0013:26
1.196,14+0,95%11,230,00418.694,900,0013:26
211,01+0,51%1,070,00505.770,100,0013:27
107,585+1,24%1,3150,00828.365,530,0013:27
1.801,775-0,66%-11,9250,00876.312,510,0013:26
191,050-0,20%-0,3900,00937.267,670,0013:27
(1) Millones de Dolares

Flash de noticias Colombia