elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.923,3850
-0,04%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.251,41-0,06%  -4,35 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
370,83+3,53%12,660,0062.964,590,0018/06
131,13+2,37%3,040,0019.144,980,0018/06
141,260+2,37%3,2700,0030.956,430,0018/06
1.183,58+2,10%24,310,00353.483,500,0018/06
370,10+2,05%7,440,0029.663,380,0018/06
1.173,46+1,84%21,200,00409.481,480,0018/06
255,6900+1,54%3,87000,00125.919,740,0018/06
198,31+1,26%2,460,00475.667,600,0018/06
175,090+1,03%1,7800,0019.012,510,0018/06
58,98+0,94%0,550,0016.928,820,0018/06
125,26+0,92%1,140,0017.204,180,0018/06
7,6400+0,79%0,06000,0034.217,600,0018/06
100,860+0,73%0,7300,00776.601,120,0018/06
85,85+0,63%0,540,00101.937,160,0018/06
77,870+0,59%0,4600,0059.275,020,0018/06
60,36+0,58%0,350,0051.115,610,0018/06
107,480+0,50%0,5400,0014.566,270,0018/06
100,460+0,49%0,4900,0018.463,640,0018/06
1.723,790+0,46%7,8200,00836.429,280,0018/06
88,40+0,43%0,380,0021.019,360,0018/06
43,76+0,39%0,170,0062.455,450,0018/06
58,45+0,38%0,220,0067.788,240,0018/06
45,180+0,36%0,1600,0012.736,510,0018/06
191,03+0,27%0,520,0020.386,890,0018/06
57,220+0,19%0,1100,0080.428,430,0018/06
2.145,22+0,18%3,770,00103.345,900,0018/06
315,61+0,10%0,310,0033.438,820,0018/06
209,16+0,10%0,200,0053.668,010,0018/06
490,670+0,04%0,1800,0055.590,500,0018/06
288,85+0,03%0,100,0042.460,950,0018/06
188,740-0,05%-0,1000,00927.683,150,0018/06
265,09-0,06%-0,170,00160.909,630,0018/06
38,860-0,08%-0,0300,0038.625,990,0018/06
44,210-0,09%-0,0400,00212.982,430,0018/06
90,48-0,10%-0,090,0013.482,510,0018/06
138,67-0,12%-0,160,0052.540,780,0018/06
91,11-0,19%-0,170,0011.663,170,0018/06
84,95-0,22%-0,190,0031.987,120,0018/06
44,56-0,22%-0,100,0046.967,690,0018/06
247,26-0,25%-0,620,0014.880,100,0018/06
109,60-0,27%-0,300,0018.112,410,0018/06
282,11-0,29%-0,820,0023.108,120,0018/06
21,4800-0,32%-0,07000,009.458,850,0018/06
101,64-0,33%-0,340,0023.889,130,0018/06
76,220-0,35%-0,2700,0031.207,270,0018/06
390,40-0,40%-1,580,00169.703,980,0018/06
101,09-0,40%-0,410,0037.494,010,0018/06
80,27-0,41%-0,330,0024.020,160,0018/06
138,99-0,42%-0,580,0061.228,200,0018/06
44,37-0,43%-0,190,0035.430,370,0018/06
77,7300-0,45%-0,35000,0054.942,610,0018/06
37,10-0,46%-0,170,0015.456,500,0018/06
34,45-0,46%-0,160,007.887,150,0018/06
40,2400-0,47%-0,19000,0010.985,960,0018/06
21,1600-0,47%-0,10000,0013.151,760,0018/06
69,450-0,47%-0,3300,0024.951,670,0018/06
44,72-0,49%-0,220,0010.171,050,0018/06
72,90-0,53%-0,390,0011.228,420,0018/06
206,210-0,54%-1,1100,0090.444,120,0018/06
183,95-0,57%-1,060,00132.547,380,0018/06
56,09-0,60%-0,340,0031.560,820,0018/06
52,370-0,61%-0,3200,0015.066,260,0018/06
295,25-0,66%-1,950,0070.111,080,0018/06
63,580-0,66%-0,4200,0022.368,200,0018/06
69,75-0,67%-0,470,0017.674,930,0018/06
120,69-0,67%-0,820,0013.804,480,0018/06
112,05-0,70%-0,790,0017.435,540,0018/06
61,12-0,71%-0,440,0017.093,900,0018/06
226,25-0,72%-1,650,0019.652,800,0018/06
129,29-0,73%-0,950,0014.190,300,0018/06
42,44-0,77%-0,330,0019.868,400,0018/06
61,37-0,81%-0,500,0020.363,440,0018/06
66,11-0,81%-0,540,0057.869,620,0018/06
80,010-0,86%-0,6900,0046.877,770,0018/06
51,22-0,97%-0,500,0027.700,040,0018/06
29,23-0,98%-0,290,006.462,480,0018/06
252,36-0,99%-2,520,0033.142,110,0018/06
24,49-1,01%-0,250,0065.330,900,0018/06
160,05-1,05%-1,700,0048.760,120,0018/06
38,58-1,08%-0,420,0020.659,470,0018/06
59,200-1,10%-0,6600,0087.785,170,0018/06
60,87-1,20%-0,740,0074.211,020,0018/06
144,8600-1,22%-1,79000,0044.447,820,0018/06
114,39-1,29%-1,500,00111.978,450,0018/06
268,89-1,49%-4,080,0093.769,910,0018/06
227,83-1,55%-4,4712.476,3093.581,620,0018/06
80,4800-1,55%-1,27000,0045.207,310,0018/06
101,10-1,56%-1,600,0018.407,750,0018/06
40,18-1,57%-0,640,0062.054,460,0018/06
69,0600-1,67%-1,17000,0089.796,010,0018/06
28,23-1,67%-0,480,0016.608,090,0018/06
211,10-1,73%-3,720,0087.325,580,0018/06
48,320-2,01%-0,9900,0050.769,240,0018/06
95,58-2,07%-2,020,0016.890,260,0018/06
151,69-2,15%-3,330,0038.655,200,0018/06
118,67-2,35%-2,850,0026.404,150,0018/06
174,200-2,36%-4,2100,0028.576,670,0018/06
64,15-2,51%-1,650,0063.615,350,0018/06
72,02-2,62%-1,940,0015.266,020,0018/06
294,58-3,04%-9,240,0013.007,880,0018/06
53,2200-3,43%-1,89000,00248.430,960,0018/06
32,580-3,84%-1,3000,00149.613,730,0018/06
289,12-5,22%-15,910,0061.006,620,0018/06
(1) Millones de Dolares

Flash de noticias Colombia