elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.919,8750
-1,09%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.209,57-0,11%  -7,92 puntos12:35:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,89-1,17%-0,790,0016.955,260,0012:34
170,150-1,08%-1,8500,0018.521,690,0012:34
124,26-1,19%-1,500,0018.096,700,0012:34
80,54-0,43%-0,350,0024.109,930,0012:34
67,95+0,24%0,160,0067.502,680,0012:34
24,90+1,74%0,430,0066.318,200,0012:34
158,03+0,93%1,460,0040.301,400,0012:34
107,80+0,21%0,230,0017.809,160,0012:34
250,03-0,13%-0,320,0015.011,890,0012:34
48,33+0,61%0,290,0038.592,520,0012:34
62,97+0,64%0,400,0076.844,430,0012:35
112,00-0,09%-0,110,00109.428,370,0012:34
336,79-3,08%-10,720,0057.505,560,0012:34
116,99+0,42%0,490,0013.338,950,0012:34
60,69+1,15%0,690,0051.318,850,0012:34
88,19-1,17%-1,040,0013.132,330,0012:34
20,7350-0,31%-0,06500,0012.884,500,0012:34
51,600+1,94%0,9800,0072.149,450,0012:34
98,56-0,30%-0,300,0017.898,850,0012:34
7,2000+0,56%0,04000,0032.246,960,0012:34
161,62-0,48%-0,780,0049.352,750,0012:34
58,95+0,87%0,510,0016.910,160,0012:34
85,75-1,00%-0,870,0032.367,430,0012:34
332,19+0,96%3,150,0035.187,000,0012:34
58,690-0,10%-0,0600,0087.369,970,0012:34
2.110,22-0,58%-12,270,00101.748,420,0012:34
84,98-1,15%-0,990,00100.974,190,0012:34
69,720+0,01%0,0100,0025.063,050,0012:34
62,170+1,07%0,6600,0021.875,660,0012:35
287,47+0,14%0,400,0023.624,170,0012:34
252,10-1,95%-5,010,00152.964,000,0012:34
48,65+0,62%0,300,0051.310,300,0012:34
413,05-0,58%-2,390,00179.956,030,0012:34
260,41+2,45%6,220,0034.075,860,0012:34
38,19-1,14%-0,440,0020.488,110,0012:34
56,54+1,02%0,570,0031.740,880,0012:34
100,180-0,95%-0,9600,00771.211,270,0012:35
57,59-3,11%-1,850,0066.869,120,0012:34
96,86-1,86%-1,840,0022.725,700,0012:34
293,47+2,12%6,100,0012.978,290,0012:33
59,79-0,25%-0,150,0016.710,750,0012:34
133,04-0,52%-0,690,0050.354,580,0012:34
29,09+2,72%0,770,0017.025,790,0012:34
30,25+3,08%0,910,006.654,830,0012:34
21,3600+0,75%0,16000,009.425,820,0012:34
174,050-1,14%-2,0000,0028.494,650,0012:34
41,06+0,77%0,320,0063.552,540,0012:35
105,73-4,15%-4,580,0016.500,350,0012:34
40,73-0,22%-0,090,0058.316,350,0012:34
128,63+0,33%0,430,0014.125,550,0012:33
485,270-0,37%-1,8100,0054.985,510,0012:34
206,80-1,43%-3,000,0053.072,720,0012:34
52,5900+0,77%0,40000,00245.513,460,0012:35
73,40+1,26%0,910,0015.621,070,0012:34
285,52-0,19%-0,530,0041.922,930,0012:34
223,73+0,82%1,820,0019.322,720,0012:34
40,6200+2,65%1,05000,0011.084,240,0012:34
74,19+2,96%2,130,0011.428,660,0012:34
91,72+0,13%0,120,0011.739,990,0012:34
71,5800+0,08%0,06000,0092.890,630,0012:34
75,890+0,15%0,1100,0031.063,970,0012:35
50,830-0,10%-0,0500,0014.608,840,0012:34
200,51-0,49%-0,990,00480.339,600,0012:35
79,3000-0,08%-0,06000,0044.668,050,0012:35
124,73+0,89%1,100,0017.180,830,0012:34
142,3400-0,57%-0,81000,0043.504,630,0012:34
35,00+3,70%1,250,007.958,130,0012:34
37,815-0,51%-0,1950,0037.711,530,0012:34
87,01+0,92%0,790,0020.698,360,0012:34
44,98+0,92%0,410,0010.239,280,0012:34
48,40-1,22%-0,600,0026.229,050,0012:34
64,98+1,45%0,930,0056.959,260,0012:34
211,420+0,71%1,4900,0092.694,150,0012:35
33,890+3,35%1,1000,00155.101,410,0012:35
78,590+1,17%0,9100,0045.975,490,0012:34
105,170-1,83%-1,9600,0014.250,490,0012:34
43,120-0,09%-0,0400,00207.803,600,0012:34
188,93-0,28%-0,530,0020.162,780,0012:32
97,250-1,10%-1,0800,0017.864,480,0012:34
300,65+3,01%8,790,0070.882,840,0012:35
60,00+0,12%0,070,0019.908,850,0012:34
79,7190+0,73%0,57900,0056.261,010,0012:34
44,110-1,76%-0,7900,0012.446,150,0012:34
36,15+0,05%0,020,0015.052,380,0012:33
225,650,80%-0,64904,0097.408,790,0021/06
98,85+0,43%0,420,0017.477,830,0012:34
297,13-0,07%-0,210,0062.639,820,0012:34
261,00+0,19%0,500,0090.718,530,0012:34
136,130-1,17%-1,6100,0029.687,580,0012:34
139,08+0,63%0,870,0061.241,410,0012:34
206,05+0,89%1,810,0085.224,140,0012:34
48,185-1,64%-0,8050,0050.638,330,0012:34
185,440-0,01%-0,0200,00910.185,250,0012:34
99,04-0,12%-0,120,0036.715,120,0012:34
186,29+0,16%0,300,00134.464,070,0012:34
41,17-0,77%-0,320,0019.348,750,0012:34
1.729,840-0,02%-0,3800,00839.734,070,0012:34
1.156,45-0,10%-1,220,00403.093,910,0012:33
1.169,85+0,04%0,410,00348.958,860,0012:34
354,29-1,48%-5,310,0028.292,020,0012:34
126,59+0,62%0,780,0028.257,580,0012:35
244,8900-1,58%-3,94000,00120.485,330,0012:34
76,230+0,24%0,1800,0057.843,960,0012:34
(1) Millones de Dolares

Flash de noticias Colombia