elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
6.761,85+0,04%  +2,59 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
68,93+0,69%0,470,0017.544,030,0022/02
164,190-1,30%-2,1700,0016.795,700,0022/02
85,53-0,16%-0,140,0025.387,840,0022/02
69,67+0,06%0,040,0069.019,900,0022/02
28,36+0,39%0,110,0075.702,570,0022/02
32,93-0,30%-0,100,0011.586,070,0022/02
157,59-0,19%-0,300,0040.153,020,0022/02
99,61+0,38%0,380,0016.421,430,0022/02
204,05+1,42%2,860,0012.450,060,0022/02
36,73+0,46%0,170,0029.273,780,0022/02
65,79-0,77%-0,510,008.268,410,0022/02
67,64+0,25%0,170,0082.025,370,0022/02
103,93+0,26%0,270,00102.091,200,0022/02
346,17+3,86%12,870,0058.200,480,0022/02
58,73-1,16%-0,690,0050.317,300,0022/02
26,9800-0,18%-0,05000,0016.828,160,0022/02
55,400-1,25%-0,7000,0078.823,120,0022/02
107,26+1,19%1,260,0019.553,030,0022/02
6,1500+0,33%0,02000,0027.669,880,0022/02
126,05+0,82%1,020,0038.239,880,0022/02
51,36-0,16%-0,080,0015.209,410,0022/02
78,50+0,80%0,620,0030.009,930,0022/02
315,82-0,53%-1,690,0033.535,040,0022/02
62,180-1,92%-1,2200,0092.522,710,0022/02
1.877,14-0,19%-3,540,0091.475,570,0022/02
77,70+1,56%1,190,0093.288,470,0022/02
65,050-0,05%-0,0300,0023.372,200,0022/02
70,400+1,70%1,1800,0024.705,890,0022/02
247,36-0,13%-0,330,0020.852,990,0022/02
242,15+0,26%0,640,00146.764,110,0022/02
37,16+0,27%0,100,0039.135,350,0022/02
278,14-1,03%-2,900,00119.823,320,0022/02
309,44+0,88%2,690,0040.539,400,0022/02
41,28+0,17%0,070,0022.035,700,0022/02
64,93-0,14%-0,090,0036.640,700,0022/02
91,730+0,26%0,2400,00708.469,370,0022/02
44,25-0,65%-0,290,0051.039,740,0022/02
83,92-0,27%-0,230,0019.712,940,0022/02
369,50-1,03%-3,840,0016.305,110,0022/02
61,04-1,15%-0,710,0017.151,240,0022/02
16,64-2,23%-0,380,005.738,560,0022/02
140,60-0,96%-1,360,0053.218,990,0022/02
54,67-0,91%-0,500,004.428,140,0022/02
30,98-0,10%-0,030,0018.161,240,0022/02
31,90+0,22%0,070,007.017,420,0022/02
28,2300+0,25%0,07000,0012.831,630,0022/02
188,360-0,46%-0,8700,0030.667,660,0022/02
43,51-0,25%-0,110,0067.197,350,0022/02
108,91-0,69%-0,760,0016.991,720,0022/02
47,81+1,38%0,650,0067.609,790,0022/02
119,71+0,60%0,710,0013.063,900,0022/02
419,790+0,78%3,2300,0047.188,950,0022/02
172,10-0,70%-1,220,0043.952,610,0022/02
45,8000-0,30%-0,14000,00214.461,000,0022/02
85,19+0,57%0,480,0018.120,540,0022/02
226,74-0,51%-1,170,0033.326,370,0022/02
183,86-0,04%-0,080,0016.047,710,0022/02
38,9400+0,23%0,09000,0010.729,330,0022/02
67,97-1,03%-0,710,0010.727,830,0022/02
97,31-1,78%-1,760,0012.131,710,0022/02
79,4000-1,60%-1,29000,00103.907,780,0022/02
142,110+1,66%2,3200,0029.569,790,0022/02
54,190-0,35%-0,1900,0015.569,440,0022/02
178,99+0,61%1,080,00427.108,970,0022/02
74,7200-1,46%-1,11000,0042.393,020,0022/02
104,53+1,50%1,540,0014.509,530,0022/02
124,6100-0,23%-0,29000,0038.098,680,0022/02
43,87+1,60%0,690,0010.055,930,0022/02
42,830-0,67%-0,2900,0043.473,880,0022/02
107,00+1,24%1,310,0025.366,960,0022/02
23,8000-1,20%-0,29000,003.668,340,0022/02
22,60-1,27%-0,290,004.945,570,0022/02
57,11-1,64%-0,950,0013.153,940,0022/02
46,99+1,12%0,520,0024.045,450,0022/02
54,99+0,05%0,030,0048.753,620,0022/02
186,590+0,45%0,8400,0081.950,330,0022/02
38,800-0,54%-0,2100,00180.582,080,0022/02
81,610-0,23%-0,1900,0047.971,980,0022/02
91,610+0,25%0,2300,0012.491,840,0022/02
42,940-0,85%-0,3700,00212.501,590,0022/02
167,08-0,16%-0,260,0017.804,930,0022/02
102,600-0,40%-0,4100,0018.873,490,0022/02
356,75-1,17%-4,220,0085.256,380,0022/02
62,91-0,73%-0,460,0020.946,980,0022/02
93,7800-0,12%-0,11000,0070.666,900,0022/02
34,85+0,46%0,160,0014.525,640,0022/02
249,35+0,29%0,730,0069.136,220,0022/02
84,00-0,25%-0,210,0014.760,970,0022/02
284,81-0,45%-1,290,0060.466,730,0022/02
249,35+0,98%2,430,0086.198,640,0022/02
112,390+0,02%0,0200,0024.748,080,0022/02
115,43-0,58%-0,670,0051.100,130,0022/02
56,070-0,11%-0,0600,0059.995,230,0022/02
172,500+0,84%1,4300,00873.948,000,0022/02
88,56+0,17%0,150,0033.041,550,0022/02
182,45+0,01%0,020,00132.369,870,0022/02
52,98+0,38%0,200,0025.240,830,0022/02
1.485,340+0,16%2,4200,00716.530,240,0022/02
1.106,63-0,42%-4,710,00386.619,290,0022/02
1.109,90-0,35%-3,850,00330.443,160,0022/02
259,68+2,99%7,540,0020.839,790,0022/02
114,59-2,14%-2,510,0025.546,570,0022/02
66,250-0,11%-0,0700,0011.255,700,0022/02
202,6100+0,26%0,52000,0099.736,370,0022/02
69,490-1,04%-0,7300,0052.647,210,0022/02
(1) Millones de Dolares

Flash de noticias Colombia