elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.928,9950
+0,15%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.213,06-0,53%  -38,35 puntos15:39:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
52,8800-0,64%-0,34000,00245.863,560,0015:39
100,610-0,25%-0,2500,00774.214,190,0015:39
76,990-1,13%-0,8800,0058.589,940,0015:38
250,9600-1,85%-4,73000,00123.841,520,0015:38
1.728,314+0,26%4,5240,00834.798,920,0015:39
185,45+0,82%1,500,00133.512,930,0015:38
185,476-1,73%-3,2640,00912.593,670,0015:39
48,495+0,36%0,1750,0050.853,300,0015:39
140,700-0,40%-0,5600,0030.774,540,0015:38
292,17+1,05%3,050,0061.977,250,0015:39
44,825-0,79%-0,3550,0012.629,390,0015:39
79,3900+2,14%1,66000,0056.080,620,0015:39
43,785-0,96%-0,4250,00210.886,810,0015:39
190,49-0,28%-0,540,0020.321,790,0015:37
108,390+0,85%0,9100,0014.642,160,0015:38
79,140-1,09%-0,8700,0046.368,040,0015:38
32,695+0,35%0,1150,00150.830,670,0015:39
207,070+0,42%0,8600,0090.948,510,0015:38
45,02+0,68%0,300,0010.243,830,0015:39
39,170+0,80%0,3100,0038.834,720,0015:39
34,13-0,93%-0,320,007.863,110,0015:38
142,6510-1,52%-2,20900,0043.824,950,0015:38
124,59-0,53%-0,670,0017.149,240,0015:38
80,3110-0,21%-0,16900,0045.162,370,0015:38
52,080-0,55%-0,2900,0015.025,990,0015:38
76,070-0,20%-0,1500,0031.149,950,0015:38
70,7300+2,42%1,67000,0092.201,500,0015:39
210,23+0,51%1,070,0053.888,670,0015:38
487,180-0,71%-3,4900,0055.076,630,0015:39
110,44-1,44%-1,610,0017.194,350,0015:39
173,370-0,48%-0,8300,0028.494,650,0015:39
60,12-1,64%-1,010,0016.744,310,0015:38
100,36-1,26%-1,280,0023.607,090,0015:38
258,27-2,57%-6,820,00156.606,000,0015:39
62,765-1,28%-0,8150,0022.146,550,0015:39
69,280-0,24%-0,1700,0024.890,600,0015:38
58,590-1,03%-0,6100,0086.500,120,0015:39
84,84-0,13%-0,110,0032.013,480,0015:39
7,4750-2,16%-0,16500,0033.456,220,0015:39
57,143-0,13%-0,0770,0080.280,840,0015:39
21,0400-0,57%-0,12000,0013.074,070,0015:39
172,300-1,59%-2,7900,0018.719,320,0015:38
68,29-2,09%-1,460,0017.249,210,0015:38
99,420-1,04%-1,0400,0018.290,880,0015:39
21,3650-0,54%-0,11500,009.392,800,0015:38
154,07+1,57%2,380,0039.427,330,0015:39
72,24-0,91%-0,660,0011.162,190,0015:38
260,97-2,95%-7,920,0090.592,980,0015:39
39,8500-0,97%-0,39000,0010.860,380,0015:38
36,90-0,55%-0,210,0015.379,420,0015:38
138,55-0,32%-0,440,0060.913,220,0015:39
57,76-2,07%-1,220,0016.593,000,0015:39
283,87-1,73%-4,980,0041.871,480,0015:38
61,22-0,25%-0,160,0020.270,530,0015:39
127,00-1,77%-2,290,0013.949,940,0015:38
44,67+0,24%0,110,0047.125,790,0015:38
2.140,27-0,23%-4,950,00103.190,780,0015:38
402,63+3,13%12,230,00174.375,570,0015:39
49,73-2,92%-1,500,0026.694,150,0015:39
87,12-1,45%-1,280,0020.650,810,0015:38
58,97+0,89%0,520,0068.362,900,0015:38
24,49+0,00%0,000,0065.437,600,0015:39
121,60+2,47%2,930,0027.155,090,0015:39
282,01-0,04%-0,100,0023.087,640,0015:38
113,48-0,80%-0,910,00110.950,580,0015:38
197,07-0,63%-1,240,00470.965,850,0015:39
40,27+0,22%0,090,0062.317,010,0015:39
99,78-1,30%-1,310,0036.952,500,0015:38
80,32+0,06%0,050,0024.148,830,0015:38
89,63-1,62%-1,480,0011.373,860,0015:38
325,70+3,20%10,090,0034.437,930,0015:39
109,08-0,47%-0,520,0018.026,470,0015:38
29,02-0,74%-0,220,006.411,630,0015:38
353,30-4,73%-17,530,0060.039,050,0015:39
136,28-1,72%-2,390,0051.604,920,0015:38
64,46+0,48%0,310,0064.170,680,0015:39
38,64+0,16%0,060,0020.721,060,0015:38
99,27-1,81%-1,830,0018.107,320,0015:39
44,33-0,09%-0,040,0035.510,230,0015:38
28,00-0,81%-0,230,0016.469,840,0015:38
41,62-1,93%-0,820,0019.447,060,0015:39
95,43-0,16%-0,150,0016.975,080,0015:39
41,72-4,66%-2,040,0059.094,900,0015:39
84,39-1,70%-1,460,00100.607,290,0015:38
55,89-0,37%-0,210,0031.529,880,0015:38
62,02+1,89%1,150,0075.369,230,0015:39
1.178,10-0,46%-5,490,00349.399,380,0015:39
1.167,75-0,49%-5,710,00405.758,160,0015:39
64,84-1,92%-1,270,0056.906,730,0015:38
72,77+1,03%0,750,0015.535,220,0015:38
246,26-0,40%-1,000,0014.838,570,0015:38
60,61+0,41%0,250,0051.378,130,0015:38
249,17-1,26%-3,190,0032.682,460,0015:37
292,77-0,84%-2,480,0069.562,540,0015:38
157,23-1,76%-2,820,0048.143,320,0015:38
364,27-1,58%-5,830,0029.208,130,0015:38
89,06-1,57%-1,420,0013.299,220,0015:38
225,29-0,42%-0,960,0019.512,080,0015:38
297,61+1,03%3,030,0012.836,100,0015:38
224,20-1,97%-3,6318.510,6097.607,360,0012:06
205,76-2,53%-5,340,0084.901,480,0015:38
117,57-2,59%-3,120,0013.452,190,0015:38
129,29-1,40%-1,840,0018.794,580,0015:38
(1) Millones de Dolares

Flash de noticias Colombia