elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.000,9950
-0,07%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.531,07-0,50%  -37,96 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,6600-1,14%-0,54000,00217.249,200,0021/09
114,260+0,61%0,6900,00877.882,200,0021/09
80,290-0,45%-0,3600,0061.229,030,0021/09
260,8800-2,05%-5,46000,00127.748,090,0021/09
1.915,010-1,51%-29,2900,00934.156,070,0021/09
205,10+0,00%0,000,00135.715,900,0021/09
217,660-1,08%-2,3700,001.051.257,540,0021/09
39,630+0,61%0,2400,0039.948,940,0021/09
152,400-0,54%-0,8300,0033.319,360,0021/09
345,41+1,22%4,170,0069.250,010,0021/09
45,530-0,48%-0,2200,0012.876,250,0021/09
87,7200-0,66%-0,58000,0061.677,900,0021/09
48,560+1,74%0,8300,00228.136,810,0021/09
211,70+0,00%0,010,0022.498,270,0021/09
110,360-0,07%-0,0800,0014.967,200,0021/09
77,610+0,57%0,4400,0045.031,950,0021/09
37,900+0,24%0,0900,00173.297,330,0021/09
234,760+0,36%0,8400,00102.957,430,0021/09
38,76+0,31%0,120,008.618,090,0021/09
34,040-0,58%-0,2000,0033.674,370,0021/09
36,51-0,30%-0,110,008.356,880,0021/09
115,0200+1,37%1,55000,0035.060,200,0021/09
133,73-0,52%-0,700,0018.274,350,0021/09
94,5800-0,48%-0,46000,0053.182,240,0021/09
58,900+0,32%0,1900,0016.904,140,0021/09
81,440+1,65%1,3200,0032.965,110,0021/09
75,5100+0,91%0,68000,0097.899,640,0021/09
220,44-0,46%-1,010,0057.026,750,0021/09
556,770-0,79%-4,4100,0063.333,520,0021/09
104,52+0,58%0,600,0016.316,780,0021/09
155,680+0,26%0,4000,0024.527,320,0021/09
59,52-0,10%-0,060,0016.544,910,0021/09
82,75-0,76%-0,630,0019.492,410,0021/09
263,45-1,06%-2,830,00160.177,600,0021/09
72,200-0,29%-0,2100,0025.309,220,0021/09
75,250+0,66%0,4900,0027.074,070,0021/09
73,700-1,21%-0,9000,00108.274,800,0021/09
97,49+1,10%1,060,0036.406,890,0021/09
6,9800-0,43%-0,03000,0031.282,090,0021/09
57,450+1,81%1,0200,0079.225,800,0021/09
20,9000+0,97%0,20000,0012.990,160,0021/09
136,730-0,42%-0,5800,0014.862,490,0021/09
78,73-0,30%-0,240,0019.916,940,0021/09
117,750-0,81%-0,9600,0021.637,710,0021/09
22,6300+0,31%0,07000,009.756,130,0021/09
180,08-0,24%-0,440,0046.034,010,0021/09
85,67-0,24%-0,210,0013.117,060,0021/09
228,85-0,77%-1,770,0080.153,550,0021/09
41,2400+0,17%0,07000,0011.219,620,0021/09
44,09+0,16%0,070,0018.439,020,0021/09
150,68+1,21%1,800,0066.023,450,0021/09
49,28+0,53%0,260,0014.141,790,0021/09
358,16+0,52%1,840,0052.655,400,0021/09
63,82-0,76%-0,490,0020.997,060,0021/09
119,00-0,34%-0,410,0013.013,030,0021/09
44,33-0,54%-0,240,0046.705,100,0021/09
1.956,74+0,46%9,000,0092.950,700,0021/09
361,19-1,14%-4,170,00157.230,640,0021/09
39,41-0,18%-0,070,0021.313,130,0021/09
85,07-1,33%-1,150,0020.237,170,0021/09
44,74-2,87%-1,320,0051.936,320,0021/09
22,81+0,84%0,190,0060.910,700,0021/09
121,99-2,10%-2,620,0027.188,820,0021/09
344,51-0,01%-0,030,0027.753,150,0021/09
110,05+1,44%1,560,00107.009,510,0021/09
162,93-1,86%-3,090,00392.959,070,0021/09
43,94+0,16%0,070,0064.799,740,0021/09
94,56-0,57%-0,540,0035.152,550,0021/09
60,72+1,12%0,670,0017.697,010,0021/09
107,46+0,42%0,450,0013.644,670,0021/09
390,28+0,78%3,030,0041.414,590,0021/09
120,03-0,63%-0,760,0019.769,950,0021/09
29,25+0,27%0,080,006.466,900,0021/09
299,10+0,26%0,770,0051.026,970,0021/09
130,90-0,97%-1,280,0046.264,820,0021/09
73,00+0,15%0,110,0072.455,990,0021/09
38,99+0,67%0,260,0020.879,030,0021/09
92,17+0,61%0,560,0016.502,100,0021/09
43,89-0,70%-0,310,0035.102,980,0021/09
28,25+0,00%0,000,0016.619,860,0021/09
43,60+4,08%1,710,0020.078,200,0021/09
97,84-2,55%-2,560,0017.373,670,0021/09
26,49-1,63%-0,440,0038.311,630,0021/09
90,62+0,02%0,020,00107.359,100,0021/09
59,85-0,88%-0,530,0033.074,030,0021/09
57,12-0,78%-0,450,0069.655,650,0021/09
1.172,12-1,63%-19,450,00350.384,230,0021/09
1.166,09-1,75%-20,780,00407.995,650,0021/09
73,99+1,29%0,940,0063.526,220,0021/09
66,59-2,48%-1,690,0014.155,530,0021/09
280,77-1,40%-3,990,0016.781,730,0021/09
69,07-0,09%-0,060,0058.535,220,0021/09
214,75+0,73%1,560,0028.206,780,0021/09
332,59+0,79%2,600,0077.036,790,0021/09
178,38-0,89%-1,600,0046.638,120,0021/09
380,84+0,26%1,000,0030.585,080,0021/09
99,22-0,56%-0,560,0014.744,400,0021/09
241,13-0,37%-0,890,0020.877,080,0021/09
319,68-1,05%-3,400,0014.441,780,0021/09
210,01+1,45%3,007.559,1686.674,980,0021/09
188,43-1,60%-3,060,0078.030,430,0021/09
132,07+0,86%1,120,0015.033,860,0021/09
138,63-2,14%-3,030,0020.241,440,0021/09
(1) Millones de Dolares

Flash de noticias Colombia