elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,30
+0,17%

PuntosVariaciónHora
6.389,91-0,07%  -4,76 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
43,2600-0,18%-0,08000,00203.302,240,0014/12
84,690-0,77%-0,6600,00652.880,710,0014/12
65,030+0,67%0,4300,0049.093,540,0014/12
175,0000-1,03%-1,83000,0087.004,440,0014/12
1.174,260+0,87%10,1300,00565.208,880,0014/12
174,92-1,39%-2,460,00127.707,720,0014/12
172,220-0,03%-0,0500,00884.282,560,0014/12
51,310+1,08%0,5500,0054.822,760,0014/12
106,250+0,22%0,2300,0023.325,340,0014/12
323,55-2,17%-7,160,0068.158,150,0014/12
108,2400+0,04%0,04000,0085.423,890,0014/12
37,900-0,66%-0,2500,00190.052,050,0014/12
157,18-0,07%-0,110,0016.696,170,0014/12
87,050-0,11%-0,1000,0013.151,700,0014/12
71,810+0,87%0,6200,0042.392,570,0014/12
39,120+1,40%0,5400,00183.284,750,0014/12
186,530-0,93%-1,7500,0081.645,220,0014/12
65,65-0,62%-0,410,0015.093,610,0014/12
20,0400+1,26%0,25000,003.106,230,0014/12
37,600+0,53%0,2000,0039.275,870,0014/12
48,52-0,96%-0,470,0011.115,770,0014/12
106,4200+0,83%0,88000,0032.714,000,0014/12
119,90+1,14%1,350,0016.817,880,0014/12
69,0200+0,66%0,45000,0039.368,590,0014/12
52,540-1,07%-0,5700,0015.093,740,0014/12
129,900-0,70%-0,9100,0027.135,690,0014/12
74,3400-2,93%-2,24000,0097.134,160,0014/12
156,19-0,19%-0,290,0039.901,840,0014/12
360,560-2,83%-10,5200,0040.489,610,0014/12
104,42+0,53%0,550,0016.399,480,0014/12
182,100+0,44%0,7900,0029.637,780,0014/12
51,28+0,18%0,090,0014.455,740,0014/12
85,47-1,08%-0,930,0020.111,190,0014/12
186,47+0,16%0,290,00113.391,690,0014/12
69,220-1,26%-0,8800,0024.292,750,0014/12
68,330-0,71%-0,4900,0024.609,080,0014/12
64,700-0,31%-0,2000,0095.805,960,0014/12
75,51-1,90%-1,460,0029.100,630,0014/12
5,6600-0,53%-0,03000,0026.196,170,0014/12
59,700+0,35%0,2100,0086.338,000,0014/12
28,7500+0,42%0,12000,0017.861,680,0014/12
165,000+0,09%0,1500,0016.975,560,0014/12
68,07+0,06%0,040,0017.152,630,0014/12
106,300-0,12%-0,1300,0019.505,730,0014/12
56,760+0,18%0,1000,009.616,280,0014/12
24,1000-1,75%-0,43000,009.706,560,0014/12
142,53-1,57%-2,270,0036.220,750,0014/12
68,69-0,01%-0,010,0010.835,350,0014/12
231,82-0,61%-1,420,0080.476,370,0014/12
42,9600-1,65%-0,72000,0011.898,500,0014/12
33,19-0,51%-0,170,0013.920,750,0014/12
116,46-0,48%-0,560,0051.684,290,0014/12
41,94-0,33%-0,140,0012.470,470,0014/12
210,85-1,72%-3,700,0030.851,260,0014/12
68,57-1,56%-1,090,0022.860,170,0014/12
111,39-0,43%-0,480,0012.218,680,0014/12
34,88+6,50%2,130,0036.568,840,0014/12
1.760,92+1,05%18,310,0085.888,050,0014/12
16,24+4,17%0,650,005.606,230,0014/12
189,56+0,90%1,700,0082.046,860,0014/12
43,57-0,05%-0,020,0022.428,730,0014/12
104,65-0,89%-0,940,0024.805,040,0014/12
42,24+0,45%0,190,0048.851,890,0014/12
31,27-0,21%-0,070,0083.515,680,0014/12
113,09-0,40%-0,450,0025.377,680,0014/12
241,45-1,82%-4,470,0020.637,920,0014/12
100,25+1,41%1,390,0098.713,750,0014/12
178,39+0,05%0,090,00426.807,310,0014/12
42,77-0,40%-0,170,0066.216,650,0014/12
29,71+0,64%0,190,0010.489,540,0014/12
85,44+0,31%0,260,0031.536,790,0014/12
82,64-1,18%-0,990,0024.506,160,0014/12
95,87+0,44%0,420,0011.992,210,0014/12
383,12-0,92%-3,550,0040.323,360,0014/12
94,73+0,34%0,320,0015.620,200,0014/12
32,33+1,99%0,630,007.145,650,0014/12
337,89-0,34%-1,140,0057.498,330,0014/12
127,72-0,58%-0,750,0048.558,640,0014/12
66,78-1,68%-1,140,008.424,110,0014/12
18,65+0,81%0,150,004.111,840,0014/12
70,36-1,90%-1,360,0071.173,220,0014/12
40,01+1,21%0,480,0021.443,980,0014/12
94,09-1,85%-1,770,0017.278,440,0014/12
34,22+5,81%1,880,0027.237,550,0014/12
31,43+2,14%0,660,0018.467,160,0014/12
50,21+0,24%0,120,0024.106,780,0014/12
21,66+0,28%0,060,001.049,680,0014/12
88,53-0,15%-0,130,0015.589,670,0014/12
40,63-0,42%-0,170,0057.955,310,0014/12
74,26+0,23%0,170,0089.608,420,0014/12
63,13-0,60%-0,380,0035.732,710,0014/12
78,98-0,38%-0,300,0096.790,450,0014/12
1.057,47+0,58%6,080,00316.265,320,0014/12
1.049,15+0,82%8,540,00366.736,430,0014/12
57,31-0,66%-0,380,0051.129,900,0014/12
95,97-2,17%-2,130,0020.318,670,0014/12
217,17+1,00%2,140,0013.310,790,0014/12
52,81-0,66%-0,350,0012.004,120,0014/12
62,56-1,99%-1,270,0052.442,860,0014/12
259,34-1,03%-2,690,0071.442,140,0014/12
356,43-0,38%-1,370,0046.800,460,0014/12
328,68-0,10%-0,320,0082.061,330,0014/12
56,52-0,74%-0,420,004.628,080,0014/12
147,20-0,07%-0,110,0044.697,080,0014/12
155,25-1,86%-2,950,0013.599,320,0014/12
321,01+0,65%2,070,0014.192,180,0014/12
(1) Millones de Dolares

Flash de noticias Colombia