elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
118,45
-1,29%

PuntosVariaciónHora
6.411,64+0,44%  +27,98 puntos11:21:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
43,2550-0,17%-0,07500,00204.012,720,0011:21
85,815+0,27%0,2350,00661.738,290,0011:21
64,980+0,90%0,5800,0049.055,730,0011:21
176,0600+2,04%3,52000,0086.654,450,0011:20
1.168,000+0,25%2,9200,00562.291,820,0011:21
177,58+0,75%1,320,00129.528,260,0011:21
172,990+0,75%1,2900,00888.133,290,0011:21
50,695+0,45%0,2250,0054.113,550,0011:21
106,930+0,56%0,6000,0023.444,800,0011:20
331,72+1,21%3,970,0070.309,740,0011:20
108,0200-0,94%-1,02000,0085.313,660,0011:20
38,185+0,73%0,2750,00191.027,060,0011:21
157,96+0,49%0,770,0016.813,100,0011:20
87,750+0,61%0,5300,0013.235,330,0011:21
71,690+0,34%0,2400,0042.318,870,0011:20
38,780-1,85%-0,7300,00180.322,900,0011:21
189,300+0,53%1,0000,0082.879,450,0011:20
66,38+2,14%1,390,0015.289,990,0011:21
19,4500-1,02%-0,20000,002.992,270,0011:20
37,515+0,20%0,0750,0039.150,530,0011:21
49,05-1,17%-0,580,0011.229,730,0011:20
107,8250+0,15%0,16500,0033.049,640,0011:20
118,77+0,07%0,080,0016.555,250,0011:21
68,5100-0,07%-0,05000,0038.841,860,0011:21
53,275+0,59%0,3150,0015.306,410,0011:20
131,650+0,34%0,4500,0027.473,290,0011:20
76,7000+0,80%0,61000,00100.347,580,0011:21
157,47+1,04%1,620,0040.147,260,0011:20
371,695+0,33%1,2050,0041.670,590,0011:20
102,42-0,62%-0,640,0016.081,370,0011:21
182,300+0,40%0,7300,0029.547,900,0011:20
51,23-0,43%-0,220,0014.476,860,0011:20
86,71+1,01%0,870,0020.302,990,0011:21
189,34-0,79%-1,500,00115.115,760,0011:21
70,290-2,25%-1,6200,0024.746,320,0011:20
68,780+0,10%0,0700,0024.713,190,0011:21
65,080+0,34%0,2200,0096.226,100,0011:21
76,98+0,75%0,570,0029.663,600,0011:20
5,7050+0,26%0,01500,0026.196,170,0011:21
59,760+0,83%0,4900,0086.215,270,0011:21
28,6150-1,05%-0,30500,0017.703,590,0011:21
165,880+2,20%3,5700,0016.989,950,0011:21
68,22+0,80%0,540,0017.127,530,0011:21
106,860+1,36%1,4300,0019.623,360,0011:21
56,805-0,38%-0,2150,009.634,880,0011:21
24,3900-0,08%-0,02000,009.786,780,0011:20
143,95+2,16%3,040,0036.367,430,0011:20
68,11+0,44%0,300,0010.636,800,0011:21
234,87+0,92%2,140,0081.820,130,0011:20
43,5200-0,11%-0,05000,0012.014,290,0011:20
33,42-0,21%-0,070,0014.000,280,0011:21
117,43+0,32%0,380,0052.118,910,0011:21
42,20+0,19%0,080,0012.470,470,0011:21
214,23+0,75%1,590,0031.199,470,0011:19
69,54-1,17%-0,830,0023.087,880,0011:20
111,98+0,67%0,740,0012.258,190,0011:20
33,00-3,23%-1,100,0034.634,730,0011:21
1.730,85+0,41%7,130,0084.313,770,0011:19
14,93+2,12%0,310,005.099,230,0011:21
188,46+1,47%2,730,0081.197,670,0011:20
43,35+0,02%0,010,0022.202,900,0011:20
105,65-0,54%-0,580,0025.018,420,0011:20
42,46+1,42%0,600,0049.007,580,0011:20
31,39+0,45%0,140,0083.712,530,0011:21
113,34-0,23%-0,260,0025.439,660,0011:20
246,44-0,17%-0,420,0020.959,330,0011:20
98,69+0,26%0,260,0097.384,920,0011:20
179,00+1,15%2,040,00426.601,970,0011:21
42,84-0,09%-0,040,0066.324,760,0011:21
29,26-1,12%-0,330,0010.251,990,0011:20
85,22-0,30%-0,260,0031.477,810,0011:21
83,96+2,68%2,190,0024.804,670,0011:21
95,63+3,93%3,610,0011.906,270,0011:20
384,11+0,63%2,390,0040.420,450,0011:19
94,86+0,27%0,260,0015.606,210,0011:18
31,84-0,50%-0,160,007.057,210,0011:20
342,96+0,57%1,930,0057.614,430,0011:20
129,27+0,40%0,510,0048.971,630,0011:21
67,84+0,00%0,000,008.520,800,0011:20
18,11-1,15%-0,210,003.957,760,0011:20
71,18-1,15%-0,830,0071.809,240,0011:21
39,51+0,56%0,220,0021.173,550,0011:20
96,00-0,49%-0,470,0017.584,370,0011:21
32,55-3,13%-1,050,0025.919,990,0011:21
30,91-0,71%-0,220,0018.240,660,0011:20
50,17-0,59%-0,300,0023.948,880,0011:20
21,70+0,60%0,130,001.054,040,0011:17
88,48+1,26%1,100,0015.531,950,0011:20
40,49+5,01%1,930,0057.513,890,0011:21
74,74+1,52%1,120,0089.758,660,0011:21
63,36+0,72%0,450,0035.783,470,0011:21
79,04+0,11%0,090,0096.490,470,0011:21
1.053,02+0,41%4,250,00314.162,460,0011:20
1.042,15+0,16%1,670,00364.478,800,0011:21
57,48+0,88%0,500,0051.380,140,0011:20
98,50+3,25%3,100,0020.618,350,0011:21
215,52+0,30%0,650,0013.261,330,0011:20
53,54-0,21%-0,110,0012.142,600,0011:21
64,23+1,18%0,750,0053.437,050,0011:20
262,74+1,56%4,040,0072.572,980,0011:20
358,59+4,08%14,070,0046.861,500,0011:21
327,79-0,67%-2,210,0081.295,610,0011:20
57,01+0,09%0,050,004.637,840,0011:20
147,79-1,09%-1,630,0044.853,460,0011:20
159,07-0,13%-0,200,0013.880,860,0011:20
309,53+4,88%14,410,0013.666,700,0011:21
(1) Millones de Dolares

Flash de noticias Colombia