elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.949,4450
+1,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.231,39-0,68%  -49,32 puntos13:59:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
52,3700-2,04%-1,09000,00245.070,000,0013:59
101,265-0,59%-0,6050,00783.299,940,0013:59
75,800-1,35%-1,0400,0057.882,020,0013:58
249,0100-0,89%-2,23000,00123.248,090,0013:58
1.735,765-0,82%-14,3150,00846.041,630,0013:59
185,71-0,43%-0,800,00133.534,550,0013:58
185,220-0,69%-1,2800,00916.771,540,0013:59
49,090+1,05%0,5100,0051.714,860,0013:59
137,630-2,35%-3,3100,0030.388,850,0013:58
297,41+0,19%0,550,0062.757,980,0013:58
44,950-0,55%-0,2500,0012.711,140,0013:58
79,2800-0,61%-0,49000,0056.158,370,0013:58
43,290-1,03%-0,4500,00209.465,640,0013:59
190,33+0,03%0,050,0020.237,480,0013:58
107,270-1,28%-1,3900,0014.597,440,0013:58
77,990-1,05%-0,8300,0045.705,970,0013:58
32,854-1,61%-0,5360,00152.710,710,0013:59
209,720+0,84%1,7400,0092.093,260,0013:59
44,46-1,48%-0,670,0010.234,730,0013:58
38,235-2,61%-1,0250,0038.432,160,0013:58
33,99-2,36%-0,820,007.800,150,0013:58
142,9700-0,40%-0,57000,0043.819,920,0013:58
124,33-0,46%-0,570,0017.161,600,0013:58
79,5600-0,67%-0,54000,0044.600,650,0013:58
51,140-3,07%-1,6200,0014.732,550,0013:59
75,810-0,52%-0,4000,0031.113,100,0013:58
71,5200+0,08%0,06000,0093.001,160,0013:59
210,76-1,29%-2,760,0054.278,690,0013:58
484,130-0,68%-3,3200,0055.303,300,0013:58
110,28+0,46%0,510,0017.298,610,0013:59
175,800+0,72%1,2600,0029.016,320,0013:59
59,91-1,24%-0,750,0016.797,450,0013:59
99,16-2,04%-2,070,0023.426,110,0013:58
257,90-1,68%-4,410,00157.297,980,0013:59
61,820-1,10%-0,6900,0021.710,310,0013:58
69,780-0,20%-0,1400,0025.174,430,0013:59
58,700-0,15%-0,0900,0086.969,600,0013:58
86,35-0,30%-0,260,0032.487,920,0013:59
7,1200-5,19%-0,39000,0032.157,380,0013:59
50,630-3,04%-1,5900,0071.727,770,0013:59
20,8200-0,90%-0,19000,0012.983,940,0013:58
172,205-1,28%-2,2350,0018.843,110,0013:58
67,74-1,31%-0,900,0017.221,340,0013:58
98,470-1,05%-1,0400,0018.200,820,0013:58
21,2000-0,66%-0,14000,009.357,570,0013:58
156,51-0,71%-1,120,0039.952,280,0013:57
72,04+0,18%0,130,0011.154,490,0013:58
260,95-1,18%-3,110,0091.506,650,0013:58
39,6890-0,15%-0,06100,0010.824,880,0013:59
36,07-0,88%-0,320,0015.102,370,0013:58
138,06+0,20%0,270,0060.540,980,0013:58
58,93+1,46%0,850,0017.161,310,0013:58
285,36-0,80%-2,290,0042.187,530,0013:57
60,11-1,56%-0,950,0020.068,120,0013:59
129,15+0,52%0,670,0014.161,770,0013:58
48,92+1,74%0,840,0051.594,890,0013:58
2.132,82-0,60%-12,950,00103.260,150,0013:57
416,50-0,06%-0,260,00182.018,820,0013:58
49,25-0,85%-0,420,0026.710,370,0013:59
86,67+0,13%0,110,0020.679,340,0013:58
60,56+2,72%1,610,0070.043,980,0013:59
24,47-0,47%-0,120,0065.264,210,0013:58
125,62+0,88%1,100,0027.921,610,0013:58
284,33+0,05%0,150,0023.397,270,0013:57
112,32-1,68%-1,920,00110.490,490,0013:59
202,70+0,35%0,700,00485.693,770,0013:59
40,68-0,21%-0,090,0062.757,170,0013:58
99,30-1,68%-1,700,0037.045,220,0013:59
81,82+1,99%1,600,0024.539,350,0013:58
91,32+0,02%0,020,0011.681,090,0013:58
327,56-2,78%-9,370,0034.802,400,0013:58
107,89-0,69%-0,750,0017.847,990,0013:57
29,43-0,47%-0,140,006.506,700,0013:58
350,82-3,15%-11,400,0060.151,110,0013:58
134,57-1,04%-1,420,0050.877,450,0013:58
68,06+0,09%0,060,0067.448,130,0013:58
38,68-0,49%-0,190,0020.707,670,0013:58
99,20-0,83%-0,830,0018.174,690,0013:59
48,47+2,03%0,970,0038.808,120,0013:58
28,36-0,44%-0,130,0016.687,510,0013:58
42,11+0,19%0,080,0019.671,770,0013:58
98,29-0,05%-0,050,0017.356,780,0013:58
40,70-2,35%-0,980,0058.330,770,0013:58
86,05+0,12%0,100,00102.806,330,0013:59
56,03+0,87%0,490,0031.504,560,0013:59
62,54-0,79%-0,500,0076.192,540,0013:58
1.172,35-0,99%-11,720,00352.073,850,0013:57
1.160,96-0,76%-8,880,00406.616,580,0013:58
64,34-0,82%-0,530,0056.486,560,0013:58
73,50+0,10%0,070,0015.846,810,0013:58
250,62-0,26%-0,660,0015.079,890,0013:58
59,79-0,91%-0,550,0050.759,940,0013:58
255,34+0,17%0,440,0033.515,080,0013:57
292,95+0,90%2,610,0069.781,010,0013:58
161,93+0,82%1,320,0049.702,690,0013:57
360,49-1,15%-4,210,0029.143,210,0013:59
89,21-1,22%-1,110,0013.361,810,0013:58
221,66-1,48%-3,330,0019.260,610,0013:58
287,14-3,15%-9,340,0012.788,860,0013:58
226,000,80%-1,60904,0096.994,380,0002:01
205,73+0,11%0,230,0085.213,800,0013:59
117,06-0,81%-0,950,0013.432,170,0013:58
125,50-2,09%-2,680,0018.429,580,0013:58
(1) Millones de Dolares

Flash de noticias Colombia