elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
118,45
-1,29%

PuntosVariaciónHora
6.394,67+0,17%  +11,01 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
43,3400+0,02%0,01000,00204.218,540,0013/12
85,350-0,27%-0,2300,00659.004,000,0013/12
64,600+0,31%0,2000,0048.896,950,0013/12
176,8300+2,49%4,29000,0087.250,910,0013/12
1.164,130-0,08%-0,9500,00560.831,750,0013/12
177,38+0,64%1,120,00129.874,850,0013/12
172,270+0,33%0,5700,00888.492,690,0013/12
50,760+0,57%0,2900,0054.257,530,0013/12
106,020-0,29%-0,3100,0023.315,480,0013/12
330,71+0,90%2,960,0070.227,260,0013/12
108,2000-0,77%-0,84000,0085.502,620,0013/12
38,150+0,63%0,2400,00191.133,560,0013/12
157,29+0,06%0,100,0016.792,900,0013/12
87,150-0,08%-0,0700,0013.194,650,0013/12
71,190-0,36%-0,2600,0041.982,770,0013/12
38,580-2,35%-0,9300,00181.302,410,0013/12
188,280-0,01%-0,0200,0082.253,720,0013/12
66,06+1,65%1,070,0015.250,950,0013/12
19,7900+0,71%0,14000,003.047,710,0013/12
37,400-0,11%-0,0400,0039.155,750,0013/12
48,99-1,29%-0,640,0011.212,630,0013/12
105,5400-1,97%-2,12000,0032.729,400,0013/12
118,55-0,12%-0,140,0016.598,560,0013/12
68,5700+0,01%0,01000,0038.932,480,0013/12
53,110+0,28%0,1500,0015.289,020,0013/12
130,810-0,30%-0,3900,0027.362,840,0013/12
76,5800+0,64%0,49000,00100.310,750,0013/12
156,48+0,40%0,630,0040.064,170,0013/12
371,080+0,16%0,5900,0041.656,020,0013/12
103,87+0,79%0,810,0016.309,380,0013/12
181,310-0,14%-0,2600,0029.509,040,0013/12
51,19-0,51%-0,260,0014.409,300,0013/12
86,40+0,65%0,560,0020.254,990,0013/12
186,18-2,44%-4,660,00113.721,960,0013/12
70,100-2,52%-1,8100,0024.676,000,0013/12
68,820+0,16%0,1100,0024.795,760,0013/12
64,900+0,06%0,0400,0095.938,630,0013/12
76,97+0,73%0,560,0029.786,990,0013/12
5,6900+0,00%0,00000,0026.265,110,0013/12
59,490+0,37%0,2200,0086.200,830,0013/12
28,6300-1,00%-0,29000,0017.762,490,0013/12
164,850+1,56%2,5400,0017.030,040,0013/12
68,03+0,52%0,350,0017.192,780,0013/12
106,430+0,95%1,0000,0019.590,280,0013/12
56,660-0,63%-0,3600,009.593,440,0013/12
24,5300+0,49%0,12000,009.846,940,0013/12
144,80+2,76%3,890,0036.869,440,0013/12
68,70+1,31%0,890,0010.803,170,0013/12
233,24+0,22%0,510,0081.101,380,0013/12
43,6800+0,25%0,11000,0012.034,970,0013/12
33,36-0,39%-0,130,0014.014,930,0013/12
117,02-0,03%-0,030,0052.070,130,0013/12
42,08-0,09%-0,040,0012.482,330,0013/12
214,55+0,90%1,910,0031.404,600,0013/12
69,66-0,99%-0,700,0023.242,450,0013/12
111,87+0,57%0,630,0012.304,280,0013/12
32,75-3,96%-1,350,0034.297,450,0013/12
1.742,61+1,10%18,890,0084.767,320,0013/12
15,59+6,63%0,970,005.334,680,0013/12
187,86+1,15%2,130,0081.422,690,0013/12
43,59+0,58%0,250,0022.351,750,0013/12
105,59-0,59%-0,630,0025.016,050,0013/12
42,05+0,45%0,190,0048.627,010,0013/12
31,34+0,27%0,090,0083.765,880,0013/12
113,54-0,05%-0,060,0025.456,410,0013/12
245,92-0,38%-0,940,0021.006,940,0013/12
98,86+0,44%0,430,0097.580,350,0013/12
178,30+0,76%1,340,00426.711,910,0013/12
42,94+0,14%0,060,0066.378,820,0013/12
29,52-0,24%-0,070,0010.454,260,0013/12
85,18-0,35%-0,300,0031.496,240,0013/12
83,63+2,27%1,860,0024.822,410,0013/12
95,45+3,73%3,430,0011.888,830,0013/12
386,67+1,30%4,950,0041.112,720,0013/12
94,41-0,20%-0,190,0015.589,740,0013/12
31,70-0,94%-0,300,007.070,480,0013/12
339,03-0,59%-2,000,0057.327,790,0013/12
128,47-0,23%-0,290,0048.859,860,0013/12
67,92+0,12%0,080,008.537,120,0013/12
18,50+0,98%0,180,004.037,530,0013/12
71,72-0,40%-0,290,0072.475,540,0013/12
39,53+0,61%0,240,0021.173,550,0013/12
95,86-0,63%-0,610,0017.593,530,0013/12
32,34-3,75%-1,260,0025.712,370,0013/12
30,77-1,16%-0,360,0018.267,130,0013/12
50,09-0,75%-0,380,0023.987,160,0013/12
21,60+0,14%0,030,001.048,840,0013/12
88,66+1,46%1,280,0015.649,610,0013/12
40,80+5,81%2,240,0057.684,760,0013/12
74,09+0,64%0,470,0089.362,150,0013/12
63,51+0,95%0,600,0035.868,070,0013/12
79,28+0,42%0,330,0096.697,610,0013/12
1.051,39+0,25%2,620,00314.186,320,0013/12
1.040,61+0,01%0,130,00364.482,290,0013/12
57,69+1,25%0,710,0051.957,220,0013/12
98,10+2,83%2,700,0020.970,780,0013/12
215,03+0,07%0,160,0013.186,080,0013/12
53,16-0,91%-0,490,0012.133,520,0013/12
63,83+0,55%0,350,0053.320,580,0013/12
262,03+1,29%3,330,0072.561,900,0013/12
357,80+3,85%13,280,0046.912,040,0013/12
329,00-0,30%-0,990,0081.569,080,0013/12
56,94-0,04%-0,020,004.645,160,0013/12
147,31-1,41%-2,100,0044.777,740,0013/12
158,20-0,67%-1,070,0013.881,730,0013/12
318,94+8,07%23,820,0014.082,670,0013/12
(1) Millones de Dolares

Flash de noticias Colombia