elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.893,9950
-0,03%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.255,76-0,33%  -23,84 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
235,081,20%-1,416.301,4094.838,530,0005:32
55,1100-0,77%-0,43000,00257.206,800,0015/06
100,130-1,27%-1,2900,00771.596,260,0015/06
77,410-0,39%-0,3000,0058.932,480,0015/06
251,8200-2,43%-6,28000,00124.048,350,0015/06
1.715,970-0,46%-7,8900,00832.562,030,0015/06
185,01-0,42%-0,780,00133.303,970,0015/06
188,840-1,03%-1,9600,00928.813,630,0015/06
49,310-0,76%-0,3800,0051.798,920,0015/06
137,990-0,30%-0,4200,0030.239,830,0015/06
305,03-0,21%-0,650,0064.344,760,0015/06
45,020+0,18%0,0800,0012.691,410,0015/06
78,0800-0,40%-0,31000,0055.190,000,0015/06
44,250-0,98%-0,4400,00213.223,300,0015/06
190,51-0,55%-1,050,0020.325,000,0015/06
106,940+0,11%0,1200,0014.493,080,0015/06
80,700+2,74%2,1500,0047.270,320,0015/06
33,880+0,18%0,0600,00155.399,900,0015/06
207,320+1,07%2,2000,0090.930,970,0015/06
44,94+0,11%0,050,0010.218,810,0015/06
38,890-0,28%-0,1100,0038.655,810,0015/06
34,61+1,56%0,530,007.926,070,0015/06
146,6500+1,57%2,26000,0045.000,120,0015/06
124,12+0,44%0,540,0017.046,230,0015/06
81,7500-0,60%-0,49000,0045.920,690,0015/06
52,690-0,19%-0,1000,0015.155,450,0015/06
76,490+0,08%0,0600,0031.317,820,0015/06
70,2300-1,29%-0,92000,0091.278,310,0015/06
208,96-0,06%-0,120,0053.621,820,0015/06
490,490-1,02%-5,0300,0055.571,240,0015/06
112,84-0,26%-0,290,0017.553,800,0015/06
178,410-1,52%-2,7600,0029.270,590,0015/06
61,56+0,21%0,130,0017.216,960,0015/06
101,98-0,58%-0,590,0023.973,740,0015/06
265,26-0,62%-1,650,00160.982,470,0015/06
64,000+0,38%0,2400,0022.515,960,0015/06
69,780+0,63%0,4400,0025.070,240,0015/06
59,860+0,67%0,4000,0088.778,680,0015/06
85,14+0,76%0,640,0032.232,990,0015/06
7,5800+2,71%0,20000,0033.904,090,0015/06
57,110+0,16%0,0900,0080.252,730,0015/06
21,2600-0,47%-0,10000,0013.207,700,0015/06
173,310-1,67%-2,9400,0018.817,050,0015/06
70,22-0,30%-0,210,0017.791,490,0015/06
99,970+0,03%0,0300,0018.373,580,0015/06
21,5500+0,47%0,10000,009.489,670,0015/06
155,02+0,02%0,030,0039.503,780,0015/06
73,29+0,56%0,410,0011.288,490,0015/06
272,97+0,86%2,330,0095.238,060,0015/06
40,4300+0,50%0,20000,0011.037,830,0015/06
37,27+0,57%0,210,0015.527,320,0015/06
139,57-0,18%-0,250,0061.479,300,0015/06
58,43-1,10%-0,650,0016.770,950,0015/06
288,75-0,49%-1,410,0042.424,200,0015/06
61,87+1,29%0,790,0020.529,350,0015/06
130,24+0,46%0,590,0014.295,670,0015/06
44,66+0,18%0,080,0047.009,850,0015/06
2.141,45+0,87%18,390,00103.109,360,0015/06
391,98-0,23%-0,890,00170.329,930,0015/06
51,72+1,13%0,580,0027.954,220,0015/06
88,02-0,36%-0,320,0020.929,010,0015/06
58,23-1,61%-0,950,0067.556,280,0015/06
24,74-0,96%-0,240,0065.997,810,0015/06
121,52+1,13%1,360,0027.042,730,0015/06
282,93+0,37%1,040,0023.172,010,0015/06
115,89+1,02%1,170,00113.446,820,0015/06
195,85-0,49%-0,960,00469.767,020,0015/06
40,82+1,04%0,420,0063.073,770,0015/06
101,50-0,20%-0,200,0037.642,370,0015/06
80,60-2,36%-1,950,0024.121,900,0015/06
91,28-0,36%-0,330,0011.405,570,0015/06
315,30-0,12%-0,370,0033.409,160,0015/06
109,90-0,06%-0,070,0018.161,990,0015/06
29,52+0,24%0,070,006.524,380,0015/06
358,17+0,13%0,450,0060.801,420,0015/06
138,83+0,06%0,080,0052.612,770,0015/06
65,80+1,43%0,930,0065.261,510,0015/06
39,00-1,29%-0,510,0020.879,030,0015/06
102,70+0,72%0,730,0018.697,250,0015/06
44,56+0,32%0,140,0035.582,090,0015/06
28,71-0,17%-0,050,0016.885,190,0015/06
42,77-0,72%-0,310,0020.018,210,0015/06
97,60+8,47%7,620,0017.245,450,0015/06
43,59-0,37%-0,160,0062.269,910,0015/06
85,31-0,35%-0,300,00101.307,840,0015/06
56,43+0,68%0,380,0031.757,760,0015/06
61,61+1,55%0,940,0075.125,390,0015/06
1.159,27-0,07%-0,840,00346.077,130,0015/06
1.152,26+0,01%0,140,00401.975,520,0015/06
66,65+1,15%0,760,0058.342,310,0015/06
73,96+0,43%0,320,0015.675,120,0015/06
247,88+0,52%1,280,0014.913,800,0015/06
60,01+0,81%0,480,0050.814,980,0015/06
254,88-0,06%-0,160,0033.498,010,0015/06
297,20+0,54%1,590,0070.564,640,0015/06
161,75-0,63%-1,020,0049.259,630,0015/06
362,66-0,99%-3,610,0029.067,070,0015/06
90,57-0,33%-0,300,0013.495,920,0015/06
227,90+0,81%1,820,0019.797,000,0015/06
303,82-0,39%-1,180,0013.410,590,0015/06
214,82-0,50%-1,070,0088.847,880,0015/06
121,51-0,27%-0,330,0013.902,840,0015/06
128,09-0,09%-0,110,0018.704,060,0015/06
(1) Millones de Dolares

Flash de noticias Colombia