elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.013,9250
-0,16%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.508,62+0,99%  +73,89 puntos15:15:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
206,66+1,14%4,3521.036,9384.793,790,0012:09
46,3750+2,10%0,95500,00216.340,500,0015:15
113,550+1,26%1,4100,00872.580,800,0015:15
79,790+1,15%0,9100,0060.847,830,0015:15
271,6000+1,25%3,35000,00133.251,900,0015:14
1.940,586+1,71%32,5560,00946.217,910,0015:15
203,05+1,11%2,240,00134.518,210,0015:14
218,850+0,45%0,9700,001.057.850,880,0015:15
39,200+1,29%0,5000,0039.485,240,0015:14
149,285+1,75%2,5650,0032.700,680,0015:14
336,83+0,73%2,430,0068.117,900,0015:14
45,280-0,20%-0,0900,0012.816,860,0015:14
87,8343+0,73%0,63430,0061.825,610,0015:14
47,560+0,96%0,4500,00223.551,500,0015:15
214,92+1,15%2,450,0022.827,730,0015:13
110,870+0,12%0,1300,0015.058,090,0015:14
76,950+1,30%0,9900,0044.498,130,0015:14
37,805+2,29%0,8450,00172.062,760,0015:14
235,020+1,30%3,0200,00102.635,280,0015:15
38,32+0,58%0,220,008.453,550,0015:14
34,250+0,15%0,0500,0033.892,070,0015:15
37,03+1,29%0,470,008.490,890,0015:15
112,7100+0,02%0,02000,0034.319,490,0015:14
130,82+1,42%1,840,0017.893,100,0015:14
95,4000+0,18%0,17000,0053.656,500,0015:15
58,085+0,65%0,3750,0016.680,610,0015:14
80,510+0,54%0,4300,0032.568,290,0015:14
73,9000+1,54%1,12000,0095.689,380,0015:15
228,75+1,45%3,280,0059.184,070,0015:14
565,270+1,19%6,6200,0064.490,340,0015:14
103,64+0,36%0,370,0016.132,550,0015:15
153,970+1,23%1,8700,0024.355,560,0015:14
58,43+2,04%1,170,0016.244,650,0015:14
80,74-0,17%-0,140,0019.080,180,0015:15
272,71-0,45%-1,220,00165.886,720,0015:14
71,220+0,84%0,5900,0024.958,680,0015:14
74,710+0,65%0,4800,0026.854,660,0015:14
75,070+2,50%1,8300,00110.469,530,0015:15
97,27+1,09%1,050,0036.302,350,0015:14
7,0550-0,07%-0,00500,0031.730,900,0015:15
55,230+1,21%0,6600,0075.906,900,0015:15
20,6600+4,34%0,86000,0012.769,820,0015:15
132,790+0,26%0,3400,0014.494,180,0015:15
77,65+1,21%0,930,0019.638,590,0015:14
120,015+0,30%0,3550,0022.071,460,0015:14
22,0750+0,71%0,15500,009.493,200,0015:15
178,39+1,47%2,590,0045.476,890,0015:14
84,23-0,19%-0,160,0012.850,650,0015:15
217,23-0,20%-0,430,0075.836,730,0015:14
40,3000+1,95%0,77000,0010.874,030,0015:14
44,08+0,11%0,050,0018.441,120,0015:14
147,82+0,53%0,780,0064.674,160,0015:15
47,94+0,00%0,000,0013.851,890,0015:14
351,75+1,30%4,530,0051.877,770,0015:14
64,48+0,44%0,280,0021.217,490,0015:14
123,72+1,04%1,270,0013.522,580,0015:15
44,63-0,19%-0,090,0047.010,770,0015:14
1.912,97+1,17%22,210,0090.491,650,0015:14
361,94+3,31%11,590,00157.659,570,0015:14
37,45+0,83%0,310,0020.269,380,0015:14
85,37-0,16%-0,140,0020.227,650,0015:14
45,44+4,26%1,860,0052.771,380,0015:15
22,60+1,07%0,240,0060.282,900,0015:15
120,62+2,39%2,810,0026.864,560,0015:13
341,89+1,55%5,230,0027.492,130,0015:14
105,55+1,78%1,850,00102.508,250,0015:14
159,62-0,60%-0,970,00386.881,630,0015:15
43,57-0,32%-0,140,0064.231,840,0015:14
92,30+1,08%0,990,0034.249,390,0015:15
58,34+2,02%1,160,0017.158,000,0015:14
107,19+1,30%1,380,0013.544,390,0015:14
389,92+0,89%3,430,0041.089,260,0015:14
122,37+1,51%1,820,0020.102,660,0015:14
28,22+1,07%0,300,006.234,760,0015:14
284,70-3,44%-10,140,0048.472,340,0015:15
130,06+0,22%0,290,0045.879,660,0015:14
71,27+1,16%0,820,0070.679,570,0015:14
37,99+2,10%0,780,0020.193,590,0015:14
87,03+0,94%0,810,0015.588,400,0015:14
44,24-0,23%-0,100,0035.322,570,0015:14
27,27+1,15%0,310,0016.025,660,0015:14
40,66+0,84%0,340,0018.698,980,0015:14
99,60+1,48%1,450,0017.667,580,0015:14
25,64-0,37%-0,100,0037.205,230,0015:15
89,94+1,42%1,260,00106.391,920,0015:15
59,48-0,41%-0,250,0032.880,650,0015:14
57,21-1,96%-1,150,0069.533,730,0015:15
1.172,39+1,08%12,560,00350.892,390,0015:15
1.167,38+0,98%11,330,00409.215,170,0015:14
74,13+1,08%0,790,0063.689,390,0015:14
67,91+1,32%0,890,0014.446,760,0015:13
284,71+1,16%3,260,0016.977,180,0015:14
68,35+1,38%0,930,0057.908,270,0015:14
198,37+0,00%0,000,0026.058,240,0015:14
328,95+2,97%9,480,0075.652,560,0015:14
178,13+1,03%1,820,0046.557,070,0015:14
385,60+1,91%7,230,0030.925,640,0015:13
100,21+0,14%0,140,0014.904,870,0015:14
244,98+0,84%2,040,0021.327,350,0015:14
319,18-0,96%-3,090,0014.643,180,0015:15
186,93+2,10%3,840,0077.399,590,0015:14
133,17+1,29%1,690,0015.231,350,0015:14
144,27-0,32%-0,460,0021.605,000,0015:14
(1) Millones de Dolares

Flash de noticias Colombia