elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,10
+1,39%

PuntosVariaciónHora
2.652,01-0,41%  -10,84 puntos16:43:24
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
238,080-0,02%-0,0500,00141.957,300,0016:15
63,69-3,04%-2,000,0011.549,440,0016:15
54,73+0,16%0,090,0095.384,920,0016:15
96,30+0,36%0,350,00153.336,920,0016:15
151,21+0,45%0,680,00118.727,290,0016:15
146,12-2,62%-3,930,0070.326,720,0016:15
65,030+0,67%0,4300,0049.093,540,0016:30
161,53-5,90%-10,120,006.849,740,0016:15
175,0000-1,03%-1,83000,0087.004,440,0016:30
100,20-0,11%-0,110,007.412,340,0016:15
10,13+0,20%0,020,009.763,760,0016:30
10,63-1,21%-0,130,007.033,120,0016:15
178,49-2,32%-4,240,0058.283,850,0016:15
194,19-3,11%-6,240,0010.800,120,0016:15
88,42+0,29%0,260,0034.831,090,0016:15
66,51-1,29%-0,870,0021.459,490,0016:15
160,53-0,24%-0,390,0035.182,250,0016:15
56,760+0,18%0,1000,009.616,280,0016:30
69,39-0,50%-0,350,008.535,620,0016:15
127,58-2,31%-3,020,0014.143,440,0016:15
24,99+2,13%0,520,0012.018,660,0016:15
131,89+1,45%1,890,0012.623,270,0016:15
113,09-0,40%-0,450,0025.377,680,0016:30
233,80-0,78%-1,830,0018.736,330,0016:30
81,68-0,95%-0,780,007.802,100,0016:15
236,29+0,86%2,010,0013.000,010,0016:15
43,95-2,20%-0,990,0010.156,810,0016:15
102,65+0,15%0,150,0036.819,130,0016:15
1.057,47+0,58%6,080,00316.265,320,0016:30
1.049,15+0,82%8,540,00366.736,430,0016:30
69,23-2,82%-2,010,0060.568,770,0016:30
71,79+0,35%0,250,00137.647,260,0016:15
1.174,260+0,87%10,1300,00565.208,880,0016:30
90,35-1,28%-1,170,0016.144,760,0016:15
60,83-3,73%-2,360,0014.783,740,0016:15
50,21+0,24%0,120,0024.106,780,0016:30
76,29-0,83%-0,640,0037.545,500,0016:15
97,1500-1,42%-1,40000,0084.577,550,0016:15
58,11-2,35%-1,400,0052.076,720,0016:15
143,64+0,82%1,170,0061.751,030,0016:15
165,45-2,60%-4,410,0024.472,060,0016:15
89,31+3,01%2,610,0019.546,690,0016:15
70,96-1,09%-0,780,0016.450,920,0016:15
174,92-1,39%-2,460,00127.707,720,0016:30
89,23-0,12%-0,110,0027.337,010,0016:15
47,89-0,06%-0,030,0026.279,980,0016:15
85,44+0,31%0,260,0031.536,790,0016:30
144,51-0,17%-0,250,0012.284,400,0016:30
136,58-1,38%-1,910,0044.494,260,0016:15
39,42-3,14%-1,280,0015.119,610,0016:15
172,220-0,03%-0,0500,00884.282,560,0016:30
51,310+1,08%0,5500,0054.822,760,0016:30
43,85-0,63%-0,280,006.877,620,0016:15
39,57-4,67%-1,940,0022.199,440,0016:15
97,79-1,35%-1,340,005.261,170,0016:15
37,740+2,75%1,0100,00232.790,880,0016:15
116,46-0,48%-0,560,0051.684,290,0016:30
106,250+0,22%0,2300,0023.325,340,0016:30
52,42-5,70%-3,170,004.762,930,0016:15
701,23-2,86%-20,660,0019.244,760,0016:15
182,37+0,08%0,150,0025.174,800,0016:15
114,28+0,48%0,550,0010.074,000,0016:15
57,68+5,82%3,170,0024.349,290,003/07
38,29-3,31%-1,310,0013.454,390,0016:15
28,730-1,10%-0,3200,00299.880,140,0016:15
54,02-1,19%-0,650,0055.414,970,0016:15
64,78+1,14%0,730,0035.162,200,0016:15
48,97-1,69%-0,840,0038.676,850,0016:15
218,77-0,41%-0,910,0049.995,650,0016:15
22,46-4,67%-1,100,003.242,990,0016:30
196,66+0,11%0,220,00262.726,070,0016:15
63,75-0,06%-0,040,0019.150,800,0016:15
323,55-2,17%-7,160,0068.158,150,0016:30
506,75-1,05%-5,380,0081.503,250,0016:15
293,880+2,79%7,9800,00174.873,770,0016:15
51,54-4,13%-2,220,0010.915,110,0016:15
126,71+1,64%2,050,0019.514,820,0016:15
25,62-0,58%-0,150,0035.092,010,0016:15
62,13-0,46%-0,290,00101.524,480,0016:15
259,34-1,03%-2,690,0071.442,140,0016:30
65,84-0,96%-0,640,0014.227,550,0016:15
85,79-2,26%-1,980,0011.962,370,0016:30
33,19-0,51%-0,170,0013.920,750,0016:30
27,26-1,77%-0,490,0012.681,980,0016:15
48,56-0,80%-0,390,0014.743,930,0016:15
94,06-1,81%-1,730,0045.614,430,0016:15
60,35+2,48%1,460,0019.077,560,0016:15
67,09-0,58%-0,390,0012.259,870,0016:15
65,18-2,59%-1,730,0038.744,320,0016:15
146,280+1,68%2,4200,0087.035,810,0016:15
126,06-0,17%-0,220,0014.295,690,0016:30
42,58-1,78%-0,770,0014.430,410,0016:15
58,13+1,15%0,660,0020.173,330,0016:15
108,2400+0,04%0,04000,0085.423,890,0016:30
99,02-2,29%-2,320,0017.149,660,0016:15
28,62-1,00%-0,290,0012.344,800,0016:15
16,47+12,27%1,800,0017.697,350,0016:15
68,57-1,56%-1,090,0022.860,170,0016:30
41,02+4,48%1,760,009.621,980,0016:15
50,20-2,32%-1,190,0067.444,400,0016:15
328,68-0,10%-0,320,0082.061,330,0016:30
3,64-1,09%-0,040,003.357,590,0016:15
119,53-0,33%-0,390,00227.431,030,0016:15
314,02-0,60%-1,880,008.903,910,0016:15
48,46+0,12%0,060,0012.133,880,0016:15
203,63-3,02%-6,340,0050.404,620,0016:15
113,05+1,03%1,150,0010.785,440,0016:15
72,65-1,40%-1,030,0011.985,440,0016:30
157,18-0,07%-0,110,0016.696,170,0016:30
37,900-0,66%-0,2500,00190.052,050,0016:30
73,92-2,54%-1,930,00195.814,790,0016:15
40,87-2,08%-0,870,0020.117,530,0016:15
87,050-0,11%-0,1000,0013.151,700,0016:30
146,26+0,71%1,030,0018.917,860,0016:15
150,42-0,78%-1,190,0051.271,700,0016:30
49,07-1,60%-0,800,0013.820,100,0016:15
42,82+1,33%0,560,0012.185,480,0016:15
46,03+1,59%0,720,00196.587,190,0016:15
51,55+1,36%0,690,0011.750,340,0027/05
71,810+0,87%0,6200,0042.392,570,0016:30
73,24-0,11%-0,080,0064.479,270,0016:15
39,120+1,40%0,5400,00183.284,750,0016:30
83,75-1,93%-1,650,0014.631,470,0016:15
37,01-0,64%-0,240,0015.245,150,0016:15
136,80-2,43%-3,410,0020.421,910,0016:15
52,31+1,43%0,740,0062.764,580,0016:15
87,59-1,50%-1,330,0027.186,830,0016:15
222,75+1,54%3,380,0038.562,820,0016:15
224,86-0,75%-1,700,0011.032,840,0016:15
31,81-1,67%-0,540,0027.848,950,0016:15
186,530-0,93%-1,7500,0081.645,220,0016:30
19,54+9,90%1,760,0014.626,330,0016:15
332,10-0,21%-0,700,0024.232,340,0016:15
110,61+1,01%1,110,0045.003,500,0016:15
29,70+1,12%0,330,004.867,540,0016:15
57,31-0,66%-0,380,0051.129,900,0016:30
168,55-1,36%-2,330,0027.993,740,0016:15
70,80-3,13%-2,290,0071.780,640,0016:15
50,34-0,87%-0,440,0018.875,650,0016:15
92,85-0,35%-0,330,0064.566,080,0016:15
86,96+0,64%0,550,0010.804,100,0016:15
69,03+1,95%1,320,0012.677,030,0016:15
149,44-1,41%-2,140,0048.186,330,0016:15
83,05-3,31%-2,840,0024.672,290,0016:15
55,25+3,35%1,790,0039.358,260,0016:15
65,65-0,62%-0,410,0015.093,610,0016:30
38,00-0,13%-0,050,0020.026,810,0016:15
115,27+0,40%0,460,0023.697,800,0016:15
73,67-0,18%-0,130,0026.770,250,0016:15
18,65+0,81%0,150,004.111,840,0016:30
20,0400+1,26%0,25000,003.106,230,0016:30
90,79-2,77%-2,590,0024.806,450,0016:15
104,65-0,89%-0,940,0024.805,040,0016:30
84,38+0,29%0,240,0054.358,960,0016:15
95,75-2,89%-2,850,0014.918,550,0016:15
66,65+2,70%1,750,0080.576,080,0031/08
92,98-1,24%-1,170,0016.851,740,0016:15
113,62-1,62%-1,870,0020.411,030,0016:15
83,9300+0,89%0,74000,0073.485,810,0031/08
87,56-0,92%-0,810,0061.338,860,0016:15
94,20-1,80%-1,730,0026.856,630,0016:15
48,43-0,55%-0,270,0013.070,410,0016:30
91,01-1,27%-1,170,0013.110,010,0016:15
76,44-1,10%-0,850,0036.263,120,0016:15
37,600+0,53%0,2000,0039.275,870,0016:30
48,52-0,96%-0,470,0011.115,770,0016:30
134,37-0,71%-0,960,0038.980,320,0016:15
69,29-3,50%-2,510,0022.539,620,0016:15
114,31-3,27%-3,870,0024.169,110,0016:15
106,4200+0,83%0,88000,0032.714,000,0016:30
86,50+0,06%0,050,0095.024,470,0016:15
29,05+0,97%0,280,0056.816,910,006/09
66,51-0,06%-0,040,0042.759,710,0016:15
82,66-1,64%-1,380,0014.874,350,0016:15
32,96+2,78%0,890,004.002,210,0016:15
99,64-1,55%-1,570,0057.949,130,0016:15
56,01-0,66%-0,370,0014.885,440,0016:15
118,19+0,67%0,790,0014.268,430,0016:15
460,35+2,01%9,070,0035.935,080,0016:30
65,40-0,62%-0,410,0024.044,530,0016:15
249,00+1,92%4,690,0016.468,970,0016:15
127,81+1,74%2,180,0028.763,160,0016:15
217,70+0,11%0,230,009.253,620,0016:15
40,81-2,65%-1,110,0039.197,980,0016:15
119,90+1,14%1,350,0016.817,880,0016:30
64,060-1,14%-0,7400,0011.374,760,0016:30
69,0200+0,66%0,45000,0039.368,590,0016:30
82,90+0,29%0,240,00352.082,330,0016:15
130,23-0,59%-0,770,008.183,480,0016:30
178,39+0,05%0,090,00426.807,310,0016:30
52,540-1,07%-0,5700,0015.093,740,0016:30
130,73+0,34%0,440,009.538,460,0016:15
238,50-0,05%-0,110,0064.087,290,0016:15
93,60-2,35%-2,250,0031.343,580,0016:15
29,67-0,90%-0,270,0020.980,460,0016:30
32,12-2,16%-0,710,0014.293,290,0016:15
129,900-0,70%-0,9100,0027.135,690,0016:30
47,14-0,51%-0,240,006.558,720,0016:30
40,20-4,58%-1,930,005.286,800,0016:15
49,87-1,01%-0,510,006.982,570,0016:15
89,86+1,18%1,050,0012.080,880,0016:15
44,33-1,42%-0,640,005.510,450,0016:15
12,46-0,95%-0,120,0048.592,560,0016:15
71,40-3,11%-2,290,0024.871,320,0016:15
66,70-2,08%-1,420,0010.144,850,0016:15
43,07-3,58%-1,600,0023.923,290,0016:15
16,19+8,15%1,220,0023.501,630,0016:15
33,18-0,93%-0,310,0012.904,220,0016:15
59,4600-2,25%-1,37000,0011.797,490,0016:30
120,05-0,55%-0,660,0010.894,490,0016:15
196,22-2,41%-4,850,0058.520,750,0016:15
17,6400-0,40%-0,07000,00153.292,980,0016:15
23,42-0,04%-0,010,0022.477,870,0016:15
56,13+0,52%0,290,0032.042,920,0016:15
40,81-2,88%-1,210,0057.952,630,0016:15
91,48-3,55%-3,370,0013.482,580,0016:15
74,3400-2,93%-2,24000,0097.134,160,0016:30
99,54+0,17%0,170,0015.907,880,0016:15
255,48+2,05%5,130,0096.631,470,0016:15
31,30-1,48%-0,470,007.717,430,0016:30
26,89-1,21%-0,330,005.617,440,0016:15
44,41+0,95%0,420,0039.028,750,0016:15
21,26+2,46%0,510,007.762,000,0016:15
50,02-2,29%-1,170,008.450,100,0016:15
141,27-1,38%-1,980,0016.882,370,0016:15
55,21+0,07%0,040,0019.673,040,0016:15
95,87+0,44%0,420,0011.992,210,0016:30
86,15+1,54%1,310,0030.668,030,0016:15
26,81+0,11%0,030,0012.619,020,0016:15
66,29+0,56%0,370,0024.599,100,0016:15
56,78-2,12%-1,230,006.209,450,0016:15
68,69-0,01%-0,010,0010.835,350,0016:30
113,36+0,14%0,160,0017.081,610,0016:15
42,67-6,20%-2,820,0013.574,450,0016:15
20,74-2,63%-0,560,0034.716,240,0016:15
76,02-3,01%-2,360,0024.396,300,0016:15
42,9600-1,65%-0,72000,0011.898,500,0016:30
182,1300-0,70%-1,28000,00213.102,450,0016:15
153,23-0,28%-0,430,00116.833,140,0016:15
36,62-1,66%-0,620,0019.424,080,0016:15
19,78-0,25%-0,050,0014.594,540,0016:15
14,24-2,33%-0,340,0022.848,380,0016:15
250,61-2,29%-5,880,0035.877,880,0016:15
14,44-0,96%-0,140,0015.592,650,0016:30
154,00-0,52%-0,810,00142.701,480,0016:15
155,25-1,86%-2,950,0013.599,320,0016:30
44,88-0,24%-0,110,008.110,580,0016:30
162,65-2,31%-3,840,0055.895,020,0016:15
210,85-1,72%-3,700,0030.851,260,0016:30
95,97-2,17%-2,130,0020.318,670,0016:30
86,03-1,80%-1,580,0024.867,630,0016:15
43,2600-0,18%-0,08000,00203.302,240,0016:30
70,32-0,86%-0,610,0041.261,900,0016:15
20,18-0,20%-0,040,007.861,550,0016:15
151,63-0,92%-1,410,0012.026,640,0016:15
55,18-3,04%-1,730,0022.874,160,0016:15
156,19-0,19%-0,290,0039.901,840,0016:30
360,560-2,83%-10,5200,0040.489,610,0016:30
36,29-3,66%-1,380,0015.209,360,0016:15
37,96-5,38%-2,160,0010.144,940,0016:15
111,39-0,43%-0,480,0012.218,680,0016:30
104,6600-1,20%-1,27000,00364.113,000,0016:15
66,13-3,47%-2,380,007.988,110,0016:15
118,52-0,08%-0,090,0013.501,070,0016:15
141,6500+0,75%1,06000,00380.867,950,0016:15
28,80+1,48%0,420,0010.856,050,0016:15
109,87-0,69%-0,760,0011.359,720,0016:15
65,05-2,22%-1,480,0022.566,270,0016:15
19,52-1,86%-0,370,0021.018,690,0016:15
117,25-2,38%-2,860,0041.384,250,0016:15
18,36+0,38%0,070,007.810,740,0016:15
17,84+0,28%0,050,0040.064,320,0016:15
104,42+0,53%0,550,0016.399,480,0016:30
49,78+0,00%0,000,008.398,650,0016:15
42,77-0,40%-0,170,0066.216,650,0016:30
25,90-2,92%-0,780,0023.172,050,0016:15
192,41-0,74%-1,440,0015.013,450,0016:15
155,84+0,03%0,050,0015.887,930,0016:15
182,100+0,44%0,7900,0029.637,780,0016:30
45,99-0,67%-0,310,006.101,170,0016:15
61,14-1,67%-1,040,0012.752,600,0016:15
25,46-2,45%-0,640,009.092,090,0016:15
58,57+2,25%1,290,0016.596,500,0016:15
75,70-3,62%-2,840,0016.600,400,0016:15
39,31-1,90%-0,760,0012.182,520,0016:30
317,01+0,37%1,160,0090.840,260,0016:15
49,45-0,78%-0,390,0016.666,610,0016:15
85,58-0,02%-0,020,0071.347,020,0016:15
105,43-1,60%-1,710,0044.972,770,0016:15
169,04-1,56%-2,680,0025.476,230,0016:15
66,57+1,25%0,820,009.355,770,0016:15
24,80-3,88%-1,000,007.546,970,0016:15
23,11+3,63%0,810,002.712,960,0016:15
15,12-0,20%-0,030,0012.919,130,0016:15
64,66+0,31%0,200,0031.497,700,0016:15
127,72-0,58%-0,750,0048.558,640,0016:30
83,02-1,32%-1,110,0042.425,960,0016:15
202,20-5,56%-11,900,0012.701,400,0016:15
41,85-2,04%-0,870,0013.161,410,0016:15
151,93+1,36%2,040,00158.898,970,0016:15
16,24+4,17%0,650,005.606,230,0016:30
173,1400-0,01%-0,01000,00138.040,660,0016:15
100,24-0,91%-0,920,0012.102,490,0016:15
167,59-2,11%-3,620,0042.855,300,0016:15
157,20+2,20%3,390,0033.084,380,0016:15
81,83+0,94%0,760,00110.832,110,0016:15
56,01+0,79%0,440,00153.154,220,0016:15
52,49-2,14%-1,150,0055.298,330,0016:15
629,93+1,08%6,740,0016.101,040,0016:15
61,41+0,61%0,370,0011.001,810,0016:15
85,47-1,08%-0,930,0020.111,190,0016:30
42,24+0,45%0,190,0048.851,890,0016:30
84,690-0,77%-0,6600,00652.880,710,0016:30
102,45-0,66%-0,680,0011.616,090,0016:15
273,56-2,50%-7,010,0020.360,480,0016:15
79,37-0,96%-0,770,0015.556,980,0016:15
117,85+0,10%0,120,0051.930,390,0016:15
63,13-0,60%-0,380,0035.732,710,0016:30
149,50-1,90%-2,890,0028.636,340,0016:15
52,64-0,47%-0,250,0095.511,310,0016:15
24,90+4,45%1,060,008.635,820,0016:15
92,20-0,35%-0,320,0014.947,720,0016:15
28,42-0,07%-0,020,004.939,040,0016:15
40,01+1,21%0,480,0021.443,980,0016:30
0,000,00%0,000,000,000,0029/04
77,47-0,95%-0,740,0012.900,820,0016:30
32,43-0,58%-0,190,0012.390,950,0016:15
12,62-2,47%-0,320,003.328,420,0016:30
57,37-0,71%-0,410,0015.492,180,0016:30
189,56+0,90%1,700,0082.046,860,0016:30
30,48-1,55%-0,480,0014.992,160,0016:15
28,63-2,59%-0,760,005.744,030,0016:15
35,90+1,41%0,500,0019.185,730,0016:15
34,88+6,50%2,130,0036.568,840,0016:30
16,22-0,37%-0,060,006.198,720,0016:30
16,45-0,30%-0,050,003.283,920,0016:30
157,98-0,66%-1,050,0074.407,490,0016:15
36,60-3,40%-1,290,0013.717,480,0016:15
64,53+5,27%3,230,0084.113,790,0016:15
26,48-2,43%-0,660,008.926,720,0016:15
26,46-1,78%-0,480,0013.004,580,0016:15
44,96-1,79%-0,820,007.521,990,0016:15
140,86+0,03%0,040,0040.329,810,0016:15
64,78-0,67%-0,440,0020.565,890,0016:15
96,59-0,91%-0,890,0021.975,700,0016:30
306,91+0,41%1,240,0053.482,140,0016:15
27,68-2,02%-0,570,008.775,730,0016:15
59,54-1,05%-0,630,0019.189,450,0016:15
186,47+0,16%0,290,00113.391,690,0016:30
241,45-1,82%-4,470,0020.637,920,0016:30
70,55+2,44%1,680,0054.118,150,0016:15
73,10-0,52%-0,380,0016.992,560,0016:15
52,74-0,51%-0,270,0020.297,220,0016:15
50,19+1,19%0,590,00209.801,160,0016:15
69,220-1,26%-0,8800,0024.292,750,0016:30
191,70-0,66%-1,280,0025.632,690,0016:15
35,12-2,42%-0,870,003.379,270,0016:30
68,330-0,71%-0,4900,0024.609,080,0016:30
74,26+0,23%0,170,0089.608,420,0016:30
68,84-1,59%-1,110,0014.179,850,0016:15
18,50-0,91%-0,170,006.435,090,0016:30
118,02+1,24%1,450,00168.239,560,0016:15
70,83+0,03%0,020,007.786,310,0016:15
84,04-1,82%-1,560,0012.123,740,0016:15
36,4600+2,01%0,72000,00217.327,390,0016:15
52,72-1,38%-0,740,0027.156,380,0016:15
107,68+1,02%1,090,00167.683,750,0016:15
99,55+0,00%0,000,0050.608,170,0016:15
88,97-1,96%-1,780,009.932,780,0016:15
156,58+0,44%0,680,0026.829,960,0016:15
142,97-0,58%-0,830,0068.177,540,0016:15
113,82-1,81%-2,100,0028.982,260,0016:15
33,80-2,37%-0,820,0023.311,400,0016:15
149,14-1,50%-2,270,0042.831,390,0016:15
1.760,92+1,05%18,310,0085.888,050,0016:30
69,89-2,61%-1,870,0020.179,620,0016:15
91,000+0,70%0,6300,00231.446,690,0016:15
55,14+0,27%0,150,0032.135,280,0016:15
65,91+0,27%0,180,0035.005,670,0016:15
114,47-2,29%-2,680,0048.670,960,0016:15
51,94+0,02%0,010,0026.359,560,0016:15
211,02+0,09%0,180,0036.733,140,0016:15
33,05-3,08%-1,050,009.731,800,0016:15
131,69-2,13%-2,870,0010.194,470,0016:15
65,23-3,06%-2,060,008.351,090,0016:30
64,700-0,31%-0,2000,0095.805,960,0016:30
37,44-4,97%-1,960,005.791,200,0016:15
97,12+0,03%0,030,0013.296,010,0016:15
96,85-4,29%-4,340,005.355,010,0016:15
15,99-0,56%-0,090,003.997,520,0016:15
86,64-3,18%-2,850,0012.496,420,0016:15
188,78+0,38%0,710,0054.533,370,0016:15
56,97+2,50%1,390,0016.056,130,0016:15
126,13+0,67%0,840,0022.343,120,0016:15
69,20+2,40%1,620,0011.798,860,0016:15
383,12-0,92%-3,550,0040.323,360,0016:30
16,91-1,00%-0,170,0019.603,520,0016:15
64,85-0,45%-0,290,0021.714,570,0016:15
54,22-0,84%-0,460,006.812,760,0016:15
189,45-1,77%-3,410,0024.475,950,0016:15
133,71-0,67%-0,900,0021.827,590,0016:15
252,38-3,15%-8,200,0025.878,180,0016:15
75,51-1,90%-1,460,0029.100,630,0016:30
121,66-2,85%-3,570,0026.876,840,0016:15
104,24+0,77%0,800,0075.516,470,0016:15
42,78+0,94%0,400,006.122,520,0016:15
62,37-1,84%-1,170,0089.796,020,0016:15
81,44-0,15%-0,120,007.854,290,0016:30
41,94-0,33%-0,140,0012.470,470,0016:30
48,03+0,50%0,240,0011.081,230,0016:15
115,78-0,78%-0,910,0029.069,030,0016:15
400,23-2,11%-8,620,0037.356,000,0016:15
53,26+0,08%0,040,004.196,220,0016:15
165,63+2,08%3,380,0051.514,460,0016:15
94,09-1,85%-1,770,0017.278,440,0016:30
103,13+0,52%0,530,0010.130,210,0016:15
165,50-3,89%-6,690,009.480,300,0016:15
51,52+0,90%0,460,0051.706,900,0016:15
63,85+0,82%0,520,0038.006,480,0016:15
59,700+0,35%0,2100,0086.338,000,0016:30
97,97+0,31%0,300,0036.364,240,0016:15
65,8600-0,27%-0,18000,005.632,050,0016:30
164,94-1,62%-2,720,0025.347,500,0016:15
151,34-0,39%-0,590,0056.704,490,0016:15
64,05-1,76%-1,150,0030.613,700,0016:15
28,7500+0,42%0,12000,0017.861,680,0016:30
36,99-1,36%-0,510,0028.912,850,0016:15
87,98-0,31%-0,270,0013.218,790,0016:30
60,90-2,78%-1,740,0031.961,590,0016:15
101,59-0,30%-0,310,0024.618,700,0016:30
61,94+0,29%0,180,0033.825,970,0016:15
95,51+0,73%0,690,0034.185,880,0016:15
27,61+0,95%0,260,003.074,400,0016:15
108,96-1,87%-2,080,0016.989,670,0016:15
100,25+1,41%1,390,0098.713,750,0016:30
54,38-0,84%-0,460,0014.311,630,0016:15
78,98-0,38%-0,300,0096.790,450,0016:30
19,35-0,21%-0,040,008.919,460,0016:15
188,32+0,19%0,360,0073.932,740,0016:15
99,34+3,75%3,590,0012.344,760,0016:15
89,65-1,17%-1,060,0069.744,090,0016:15
73,42-0,62%-0,460,0046.848,870,0016:15
88,86-1,21%-1,090,0010.277,080,0016:15
76,63+0,07%0,050,0014.092,730,0016:15
66,78-1,68%-1,140,008.424,110,0016:30
9,51-4,04%-0,400,003.794,050,0016:15
132,58-0,87%-1,170,0036.316,710,0016:15
34,49-0,63%-0,220,004.362,350,0016:30
34,22+5,81%1,880,0027.237,550,0016:30
37,41-0,80%-0,300,0035.164,400,0016:15
80,71-3,48%-2,910,0024.108,440,0016:15
39,10+0,18%0,070,0010.474,620,0016:15
217,17+1,00%2,140,0013.310,790,0016:30
13,82+1,39%0,190,002.567,760,0016:15
12,45+2,22%0,270,002.783,130,0016:15
129,17+0,05%0,060,00101.694,340,0016:15
63,13-0,66%-0,420,0018.730,560,0016:15
161,17-1,73%-2,830,0013.657,950,0016:15
123,76+0,77%0,950,0098.835,010,0016:15
221,25-0,68%-1,520,00215.142,660,0016:15
112,93+1,23%1,370,009.927,800,0016:15
54,26-5,62%-3,230,0012.171,990,0016:15
116,84-1,02%-1,210,0080.227,700,0016:15
54,15-2,19%-1,210,0089.969,310,0016:15
87,48-0,14%-0,120,0038.393,390,0016:15
109,77-1,27%-1,410,0010.136,650,0016:15
63,46+0,24%0,150,0022.696,540,0016:15
114,14+0,32%0,360,0011.256,710,0016:30
94,73+0,34%0,320,0015.620,200,0016:30
52,34+0,96%0,500,00213.762,700,0016:15
142,53-1,57%-2,270,0036.220,750,0016:30
73,35+0,00%0,000,0028.994,060,0016:15
29,71+0,64%0,190,0010.489,540,0016:30
112,92+0,28%0,320,00206.506,620,0016:15
77,48+0,64%0,490,0014.723,130,0016:15
120,24-4,48%-5,640,0015.921,760,0016:15
97,1300+0,60%0,58000,00290.744,340,0016:15
70,36-1,90%-1,360,0071.173,220,0016:30
110,5700+6,08%6,34000,00167.978,730,0016:15
84,66+0,11%0,090,0036.838,900,0016:15
193,98-2,66%-5,310,0015.559,840,0016:15
170,94-1,05%-1,820,0067.237,540,0016:15
67,70-2,13%-1,470,0021.386,560,0016:15
227,12+1,01%2,270,0058.169,100,0016:15
59,22-0,15%-0,090,00292.796,590,0016:15
82,64-1,18%-0,990,0024.506,160,0016:30
62,55-2,90%-1,870,0015.951,230,0016:15
35,65+0,59%0,210,0026.970,060,0016:15
163,92-2,35%-3,950,0011.735,910,0016:15
29,68+2,70%0,780,0024.587,440,0016:15
153,48+0,36%0,550,0021.026,130,0016:30
222,67-0,55%-1,240,0012.721,500,0016:15
110,77-2,02%-2,280,0011.219,970,0016:15
165,000+0,09%0,1500,0016.975,560,0016:30
50,39-2,04%-1,050,0025.591,250,0016:15
29,31-0,95%-0,280,007.474,650,0016:15
68,07+0,06%0,040,0017.152,630,0016:30
35,11-4,77%-1,760,0010.060,240,0016:15
66,70-0,86%-0,580,0012.009,850,0016:15
82,04-1,54%-1,280,0027.677,290,0016:15
112,82-0,49%-0,560,0022.929,060,0016:15
49,22-1,09%-0,540,009.874,330,0016:30
71,76-0,17%-0,120,0034.962,930,0016:15
(1) Millones de Dolares

Flash de noticias Colombia