elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.952,6000
+0,40%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
2.388,71-0,00%  -0,06 puntos09:54:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
197,120+0,52%1,0100,00117.124,650,0009:48
43,56-0,21%-0,090,0075.427,100,0009:49
65,65-0,64%-0,420,00105.287,620,0009:49
120,12-0,31%-0,370,0094.419,190,0009:48
138,19-0,17%-0,230,0066.411,680,0009:48
51,635-0,53%-0,2750,0039.117,650,0009:49
133,2500-0,10%-0,13000,0065.982,820,0009:48
142,36-0,58%-0,830,0010.570,110,0009:47
11,24-0,44%-0,050,007.443,650,0009:49
133,82-0,12%-0,170,0044.444,390,0009:48
164,76-0,55%-0,910,009.376,990,0009:48
76,25+1,60%1,200,0030.108,350,0009:48
55,16-0,49%-0,270,0017.865,140,0009:47
140,24-0,61%-0,860,0030.701,940,0009:47
59,630-0,20%-0,1200,0010.373,150,0009:48
27,26+0,13%0,040,0011.997,780,0009:49
126,86-0,04%-0,050,0028.573,670,0009:49
79,94-0,84%-0,680,007.782,190,0009:48
253,95-2,53%-6,590,0014.552,680,0009:48
81,80-0,22%-0,180,0029.939,390,0009:48
928,54+4,16%37,100,00264.862,430,0009:49
911,57+4,27%37,320,00303.306,290,0009:49
71,26-0,38%-0,270,00138.462,080,0009:49
944,500+2,84%26,1200,00438.938,280,0009:49
80,06-0,44%-0,350,0014.291,010,0009:49
55,01-0,04%-0,020,0013.352,190,0009:48
43,62-0,82%-0,360,0021.800,890,0009:49
68,10-0,01%-0,010,0033.485,590,0009:49
79,8450-0,60%-0,48500,0072.290,350,0009:49
61,21+0,09%0,060,0059.737,440,0009:48
125,96+0,15%0,190,000,000,0009:49
128,73+0,21%0,270,0019.765,330,0009:48
82,15+0,04%0,030,0017.843,010,0009:48
57,24-0,03%-0,020,0013.170,620,0009:48
162,20-0,32%-0,520,00119.744,050,0009:48
72,48-0,41%-0,300,0022.226,190,0009:48
57,32+0,35%0,200,0031.913,050,0009:49
77,53-0,42%-0,330,0028.422,310,0009:48
119,75-0,32%-0,390,0039.067,020,0009:48
48,39+0,14%0,070,0018.379,480,0009:47
143,420-0,26%-0,3700,00754.399,990,0009:49
40,960-0,90%-0,3700,0044.629,420,0009:49
43,99-1,03%-0,460,000,000,0009:48
45,60-0,39%-0,180,0026.125,110,0009:48
96,83-0,30%-0,290,005.377,950,0009:48
39,780-0,30%-0,1200,00245.326,770,0009:49
104,63-0,50%-0,530,0047.206,600,0009:48
90,205-0,47%-0,4250,0020.015,570,0009:48
43,22-0,99%-0,430,004.420,060,0009:48
696,71-1,02%-7,190,0019.995,790,0009:49
188,09-0,07%-0,140,000,000,0009:48
83,42-0,14%-0,120,007.417,640,0009:48
59,51-0,20%-0,120,0025.372,080,0009:49
77,38+0,04%0,030,0013.541,370,0009:48
23,615-0,15%-0,0350,00235.889,590,0009:49
47,13-0,20%-0,100,0049.102,990,0009:49
55,46+0,07%0,040,0030.035,280,0009:49
43,62+0,08%0,040,0035.359,510,0009:49
182,59+0,02%0,040,0038.942,610,0009:49
38,99-0,48%-0,190,005.731,020,0009:48
165,72-0,50%-0,830,00217.279,880,0009:48
51,63-1,38%-0,720,0016.181,950,0009:49
275,51-0,38%-1,060,0059.725,830,0009:48
389,03-0,43%-1,680,0063.216,460,0009:48
183,180-0,02%-0,0400,00111.413,330,0009:50
42,17+0,06%0,030,008.969,760,0009:47
125,81-0,14%-0,180,000,000,0009:48
26,22+0,14%0,040,0035.839,670,0009:48
55,67+0,00%0,000,0091.716,340,0009:49
222,36-0,33%-0,730,0061.682,060,0009:49
46,70-0,17%-0,080,0010.050,650,0009:48
72,84+0,04%0,030,0010.323,070,0009:48
32,76-0,27%-0,090,0013.730,440,0009:49
23,73-1,62%-0,390,0011.228,390,0009:49
56,98-0,23%-0,130,0017.383,090,0009:49
81,59-0,87%-0,720,0039.739,270,0009:49
72,94-0,27%-0,200,0023.072,360,0009:47
59,59-0,82%-0,490,0011.156,960,0009:48
61,80+1,34%0,820,0036.114,770,0009:49
103,110+0,42%0,4300,0060.220,380,0009:48
35,61-1,10%-0,400,0012.163,480,0009:49
66,21-0,20%-0,130,0024.694,940,0009:48
123,9500-0,02%-0,02000,0096.444,500,0009:49
73,67+0,99%0,720,0012.567,660,0009:48
28,57-0,26%-0,080,0012.342,640,0009:49
25,62-0,66%-0,170,0014.155,190,0009:49
64,60+7,56%4,540,0019.839,810,0009:49
27,20-0,84%-0,230,006.396,250,0009:49
39,05-0,51%-0,200,0052.469,090,0009:49
5,31+0,38%0,020,004.803,500,0009:48
107,01+1,46%1,540,00199.819,410,0009:49
478,61-0,70%-3,390,0013.822,800,0009:48
49,46-0,64%-0,320,0012.645,910,0009:49
156,01-0,13%-0,200,0040.099,500,0009:49
116,37-0,23%-0,270,0011.094,070,0009:49
72,76-0,39%-0,280,0012.038,120,0009:49
123,65-0,23%-0,290,0013.053,680,0009:49
33,820+0,21%0,0700,00169.015,150,0009:49
59,38-0,02%-0,010,00163.500,670,0009:49
36,85+0,22%0,080,0018.734,890,0009:49
81,370-0,09%-0,0700,0012.733,340,0009:47
132,87-0,84%-1,130,0017.187,620,0009:47
115,63+0,44%0,510,0039.116,860,0009:48
45,37-0,26%-0,120,0012.737,800,0009:47
39,74-0,20%-0,080,0011.174,130,0009:49
42,87-0,33%-0,140,00183.781,730,0009:49
51,55+1,36%0,690,0011.750,340,0027/05
59,535-0,28%-0,1650,0035.163,010,0009:49
72,24-1,45%-1,060,0064.811,820,0009:49
39,335-0,64%-0,2550,00187.368,170,0009:49
71,24+0,69%0,490,0012.553,320,0009:49
38,75-0,15%-0,060,0016.513,720,0009:49
126,91-0,21%-0,270,0018.844,380,0009:48
47,90+0,08%0,040,0059.205,240,0009:49
79,31-0,34%-0,270,0024.293,750,0009:48
170,68-0,22%-0,380,0029.542,890,0009:48
28,88-0,48%-0,140,0026.705,120,0009:48
177,125-0,18%-0,3250,0077.890,120,0009:48
305,99+0,13%0,410,0022.135,360,0009:48
94,83-0,20%-0,190,000,000,0009:48
28,85-1,16%-0,340,004.761,190,0009:48
51,20-0,10%-0,050,0047.284,340,0009:48
151,70+0,42%0,640,0025.373,740,0009:48
82,83+0,04%0,040,0085.753,150,0009:49
32,85-1,20%-0,400,0012.487,940,0009:48
83,03+0,14%0,120,0057.549,510,0009:49
85,47-0,57%-0,490,0010.688,150,0009:48
68,59-0,34%-0,240,0013.392,370,0009:48
110,34-0,76%-0,840,0035.386,720,0009:49
79,79-0,21%-0,170,0023.674,510,0009:49
45,79+0,11%0,050,0033.643,160,0009:48
63,11-0,57%-0,360,0014.610,250,0009:48
39,35+0,00%0,000,0020.643,010,0009:49
14,60+0,72%0,110,001.987,750,0009:49
63,47-1,32%-0,850,0024.570,240,0009:49
28,36-1,22%-0,350,006.604,310,0009:48
29,0500-1,16%-0,34000,004.511,200,0009:48
72,80-0,57%-0,420,0020.127,610,0009:47
82,62-0,62%-0,520,0019.643,450,0009:49
77,61-0,10%-0,080,0048.807,320,0009:48
79,47-0,21%-0,170,0012.397,530,0009:48
62,69-0,79%-0,500,0077.033,180,0009:49
91,15-1,11%-1,020,0016.940,390,0009:49
104,78-0,28%-0,290,0018.848,330,0009:48
79,2900-1,05%-0,84000,0069.475,270,0009:47
82,71-0,23%-0,190,0058.020,320,0009:49
109,07-0,88%-0,970,004.060,190,0009:47
34,66-0,57%-0,200,009.586,730,0009:48
81,19-0,58%-0,470,0011.908,060,0009:47
76,23-0,34%-0,260,0036.187,420,0009:49
33,010-0,15%-0,0500,0035.782,100,0009:49
129,19-0,14%-0,190,0037.524,720,0009:49
80,31-0,05%-0,040,0026.178,100,0009:48
109,05-0,57%-0,620,0023.160,760,0009:48
94,0564-0,19%-0,18360,0029.050,850,0009:48
81,64+0,38%0,310,0089.735,810,0009:49
29,05+0,97%0,280,0056.816,910,006/09
60,83+0,00%0,000,0039.239,280,0009:49
11,24-0,35%-0,040,001.711,990,0009:49
76,52-0,21%-0,160,0013.814,300,0009:47
92,94-0,06%-0,060,0053.675,780,0009:49
59,11-0,44%-0,260,0010.290,690,0009:49
134,55-1,20%-1,640,0016.442,430,0009:49
410,19-0,18%-0,760,000,000,0009:49
64,33-0,31%-0,200,000,000,0009:48
243,57+0,88%2,130,000,000,0009:48
86,80-0,71%-0,620,0019.428,580,0009:48
34,78-0,17%-0,060,0032.253,590,0009:49
132,15-2,97%-4,050,0018.660,540,0009:49
56,790+0,05%0,0300,0010.256,320,0009:48
60,8950-0,82%-0,50500,0036.442,560,0009:47
82,05+0,97%0,790,00344.520,590,0009:49
128,20+0,95%1,210,008.227,380,0009:49
149,86+1,46%2,160,00349.123,930,0009:47
45,155-0,50%-0,2250,0013.126,800,0009:48
132,20-0,72%-0,970,000,000,0009:49
191,96+0,13%0,250,0051.258,450,0009:48
83,67-0,50%-0,420,0027.725,750,0009:48
24,69+0,16%0,040,0018.502,820,0009:49
30,18+2,50%0,740,003.069,830,0009:48
30,59+0,22%0,070,0013.541,630,0009:49
118,970-0,77%-0,9200,0025.545,790,0009:48
36,48-0,60%-0,220,005.004,790,0009:48
51,04+0,51%0,260,006.626,220,0009:49
52,15-0,34%-0,180,007.312,420,0009:49
73,19-0,46%-0,340,009.840,270,0009:48
76,77+0,10%0,080,0010.064,260,0009:48
11,42-0,48%-0,060,0044.859,690,0009:49
42,59+0,72%0,310,0023.901,780,0009:48
13,10+0,65%0,090,0018.820,870,0009:49
1,88-1,57%-0,030,002.249,940,0009:49
25,80-0,25%-0,070,005.554,180,0009:49
26,17-0,68%-0,180,0010.545,820,0009:48
51,1700-0,08%-0,04000,0010.143,540,0009:47
194,57-0,24%-0,460,0059.166,390,0009:48
29,0000-0,28%-0,08000,00253.249,400,0009:47
22,00-0,63%-0,140,000,000,0009:49
57,19-0,39%-0,230,0033.075,930,0009:49
34,77+0,65%0,230,0052.169,060,0009:49
92,91-0,45%-0,420,0013.756,280,0009:47
68,6000+0,03%0,02000,0089.650,290,0009:49
81,02-1,16%-0,950,0012.499,770,0009:48
225,84+0,01%0,030,0089.825,060,0009:49
36,68+3,47%1,230,008.930,940,0009:49
24,16-0,45%-0,110,005.027,950,0009:48
46,47+0,15%0,070,0040.240,280,0009:49
22,21-0,72%-0,160,008.332,780,0009:48
57,59-0,76%-0,440,0010.191,650,0009:48
113,48+0,17%0,190,0014.100,260,0009:48
48,21-0,06%-0,030,0017.860,880,0009:49
99,90-0,62%-0,630,0012.565,680,0009:48
83,86+0,50%0,420,0030.909,580,0009:48
31,19-1,02%-0,320,000,000,0009:48
71,09-1,48%-1,070,000,000,0009:48
61,70+0,24%0,150,006.705,120,0009:47
173,63-0,32%-0,550,0013.885,910,0009:48
107,07-0,29%-0,310,0016.329,250,0009:48
49,40-0,72%-0,360,0015.750,190,0009:49
18,59-0,96%-0,180,0031.735,980,0009:48
44,5075-0,16%-0,07250,0012.451,030,0009:48
155,6100-0,33%-0,51000,00187.526,500,0009:49
134,77+3,77%4,890,0099.012,480,0009:49
34,95-0,11%-0,040,0018.506,680,0009:47
19,19-0,26%-0,050,000,000,0009:47
18,62-0,07%-0,010,0030.883,040,0009:49
218,20-0,21%-0,470,0031.550,690,0009:48
13,03+0,31%0,040,0014.121,690,0009:49
160,06-0,16%-0,260,00150.620,140,0009:48
139,56+0,10%0,140,0048.193,060,0009:47
183,96+0,12%0,220,0026.826,830,0009:48
88,95-0,34%-0,300,0025.711,730,0009:49
36,4100-2,73%-1,02000,00176.582,380,0009:49
60,30+0,15%0,090,0035.731,850,0009:48
23,89-0,95%-0,230,009.530,060,0009:49
139,21-0,37%-0,520,0011.034,880,0009:49
54,48-0,80%-0,440,0022.676,280,0009:49
125,34-0,21%-0,270,0032.129,190,0009:48
840,200+0,44%3,6400,0030.819,510,0009:47
33,29+0,51%0,170,0013.819,860,0009:49
34,65-0,60%-0,210,000,000,0009:47
90,60-0,49%-0,450,0010.013,950,0009:48
87,6400+0,03%0,03000,00311.703,980,0009:49
55,67-0,09%-0,050,006.746,090,0009:48
125,93-0,38%-0,480,0014.719,330,0009:47
123,5800-0,13%-0,16000,00335.445,780,0009:49
29,89-0,33%-0,100,0011.470,180,0009:49
89,66-0,24%-0,220,009.534,800,0009:48
70,86-0,15%-0,110,0024.839,600,0009:49
18,41+0,22%0,040,0020.160,690,0009:49
128,86-0,88%-1,140,0046.140,660,0009:48
20,46-1,02%-0,210,000,000,0009:48
20,63+0,05%0,010,0046.032,960,0009:49
99,98-3,48%-3,610,0016.235,590,0009:47
39,43-1,14%-0,450,006.873,570,0009:48
44,89-0,26%-0,120,0069.498,530,0009:49
29,98-0,56%-0,170,0027.564,350,0009:48
139,57-0,08%-0,110,0014.307,420,0009:48
146,225-0,53%-0,7750,0023.712,850,0009:49
38,25-0,88%-0,340,003.760,480,0009:47
54,41+1,53%0,820,007.126,400,0009:48
50,37-1,46%-0,750,0010.383,500,0009:49
26,22+0,31%0,080,009.405,580,0009:48
60,65-0,38%-0,230,0021.998,700,0009:47
52,25+0,11%0,060,0014.864,190,0009:49
66,30-0,35%-0,230,0015.003,860,0009:48
270,16-0,36%-0,990,0078.582,660,0009:48
47,19-0,30%-0,140,0015.935,270,0009:49
84,84-0,51%-0,440,0073.104,780,0009:49
85,30-2,43%-2,120,0037.304,490,0009:49
156,77-0,11%-0,180,0024.132,910,0009:48
62,93+0,35%0,220,000,000,0009:47
29,19-1,08%-0,320,009.006,060,0009:49
46,24-0,30%-0,140,005.442,350,0009:49
15,00+0,74%0,110,0012.650,500,0009:49
51,11+0,18%0,090,0026.932,190,0009:49
95,29-0,47%-0,450,0036.722,170,0009:48
74,17-0,11%-0,090,0038.263,570,0009:49
222,31-0,47%-1,040,0013.988,740,0009:48
37,12-0,36%-0,140,0011.896,270,0009:48
116,62-0,41%-0,480,00123.962,020,0009:49
22,31-1,15%-0,260,007.730,540,0009:48
140,2500-0,44%-0,62000,00115.056,010,0009:49
99,66-0,36%-0,360,0011.324,940,0009:49
134,59-0,37%-0,500,0034.929,220,0009:48
138,65-0,10%-0,140,0029.430,770,0009:48
88,77+0,02%0,020,0016.291,400,0009:47
82,71-0,51%-0,420,00117.741,180,0009:47
62,55-0,06%-0,040,00171.564,930,0009:48
52,06-0,15%-0,080,0056.689,580,0009:49
37,78-0,60%-0,230,006.820,170,0009:48
76,12-0,82%-0,630,0016.611,170,0009:48
28,07+1,57%0,440,0030.567,270,0009:49
68,535+0,39%0,2650,00527.558,460,0009:49
229,73-3,83%-9,160,0017.749,260,0009:48
95,62-0,17%-0,160,0018.651,030,0009:48
116,52+0,02%0,020,0051.121,090,0009:49
45,14-0,33%-0,150,0025.715,130,0009:48
118,79-0,54%-0,640,0022.813,460,0009:49
43,65+0,25%0,110,0080.652,320,0009:49
27,18-1,00%-0,280,009.635,110,0009:48
85,83-0,28%-0,240,0014.106,250,0009:48
26,48+0,11%0,030,004.563,810,0009:47
37,52-0,53%-0,200,0020.198,950,0009:49
0,000,00%0,000,000,000,0029/04
68,89+0,32%0,220,0011.409,080,0009:48
34,74-0,70%-0,250,0013.294,390,0009:49
15,40-0,90%-0,140,004.428,900,0009:48
39,76+0,00%0,000,0010.773,020,0009:48
152,10-0,64%-0,980,0065.978,160,0009:49
48,20-0,92%-0,450,0023.502,330,0009:49
35,00-0,11%-0,040,006.971,780,0009:48
33,38+1,43%0,470,0017.491,640,0009:49
30,46-0,34%-0,110,0032.158,710,0009:49
12,76-1,54%-0,200,004.948,920,0009:48
13,05-1,14%-0,150,002.635,120,0009:48
133,28-0,18%-0,240,0062.509,080,0009:48
40,18-0,05%-0,020,0014.984,860,0009:47
55,36-0,20%-0,110,0073.304,760,0009:48
24,24-0,51%-0,130,007.885,430,0009:48
32,50-0,21%-0,070,0014.183,650,0009:49
47,81-1,01%-0,490,008.058,920,0009:48
118,26-0,45%-0,540,0036.912,810,0009:48
59,65-0,20%-0,120,0018.940,260,0009:47
91,41-0,12%-0,110,0021.002,460,0009:49
247,24-0,47%-1,170,0043.423,250,0009:48
16,89+0,30%0,050,005.322,800,0009:48
61,71+0,16%0,100,0019.653,360,0009:48
105,60-0,04%-0,040,0062.806,890,0009:48
254,13-1,19%-3,060,0023.570,460,0009:48
61,71+0,30%0,190,0047.036,930,0009:49
82,63-0,55%-0,460,0019.353,440,0009:49
52,84-0,32%-0,170,0011.180,090,0009:49
44,75-0,06%-0,030,00184.214,400,0009:49
21,82-0,32%-0,070,003.561,460,0009:48
66,403-0,01%-0,0080,0023.326,840,0009:48
162,56+0,36%0,580,0021.590,910,0009:48
44,70-0,07%-0,030,004.344,800,0009:47
59,510-0,55%-0,3300,0021.497,420,0009:48
46,97-0,38%-0,180,0056.633,250,0009:49
64,81+0,23%0,150,0013.255,300,0009:48
17,80-0,25%-0,050,005.539,500,0009:49
112,25-0,35%-0,390,00160.877,250,0009:49
59,88-0,06%-0,040,006.577,340,0009:46
73,99-0,03%-0,020,0010.824,920,0009:49
33,8900+0,09%0,03000,00201.640,560,0009:49
67,04-0,36%-0,240,0034.353,860,0009:47
110,06-0,12%-0,130,00171.140,380,0009:48
80,33+2,92%2,280,0040.349,550,0009:49
85,80-0,35%-0,300,009.604,940,0009:49
172,98+0,36%0,620,0029.331,630,0009:48
13,38-0,15%-0,020,002.496,150,0009:49
121,22+0,17%0,200,0058.834,630,0009:49
110,43-0,77%-0,860,0028.512,150,0009:48
38,02-0,16%-0,060,0025.924,530,0009:49
124,11-1,09%-1,370,0035.796,590,0009:49
1.849,00+0,72%13,130,0090.270,490,0009:48
65,04-0,21%-0,140,0018.792,380,0009:48
87,301-0,44%-0,3890,00224.177,490,0009:49
40,02-0,20%-0,080,0023.294,170,0009:48
54,49-0,75%-0,410,000,000,0009:49
107,24+0,15%0,160,0046.084,020,0009:47
44,38-0,07%-0,030,0022.481,110,0009:48
211,97-0,48%-1,030,000,000,0009:48
22,58-1,25%-0,290,007.215,570,0009:49
102,34-0,66%-0,680,008.056,490,0009:48
69,78-1,89%-1,350,008.993,310,0009:48
51,350-3,50%-1,8600,0078.614,400,0009:49
36,09-0,11%-0,040,005.367,580,0009:48
105,79-0,02%-0,020,0014.477,510,0009:48
81,52-1,09%-0,900,004.642,830,0009:49
27,40+0,20%0,050,006.771,600,0009:49
155,90-0,23%-0,360,0045.483,370,0009:49
58,92-0,89%-0,530,000,000,0009:48
87,62-0,60%-0,530,0015.716,090,0009:47
378,85+3,34%12,230,0038.190,550,0009:49
13,86+0,47%0,070,0016.620,520,0009:49
63,28-0,09%-0,060,0021.492,030,0009:48
64,30-0,03%-0,020,0091.787,040,0009:49
46,45-0,39%-0,180,005.932,370,0009:48
159,35+0,05%0,080,0020.482,090,0009:49
104,47-0,01%-0,010,0016.965,820,0009:48
225,11+3,44%7,480,0022.170,890,0009:47
65,29-0,37%-0,240,0025.691,650,0009:49
68,19-0,64%-0,440,003.675,840,0009:48
106,70+6,17%6,200,0022.109,540,0009:49
85,78-0,08%-0,070,0060.738,880,0009:48
66,76-0,71%-0,480,009.609,730,0009:48
73,09+0,34%0,250,00104.468,010,0009:49
75,08-0,75%-0,570,007.250,710,0009:48
42,05-0,59%-0,250,0012.538,650,0009:49
43,99-0,50%-0,220,008.635,330,0009:49
113,22-0,17%-0,190,0028.421,130,0009:48
334,31-0,38%-1,260,0031.251,060,0009:48
65,79-0,72%-0,480,005.197,830,0009:48
165,62-1,34%-2,260,000,000,0009:49
102,10-2,02%-2,100,0019.224,020,0009:49
104,49-0,61%-0,640,000,000,0009:48
169,95-0,22%-0,380,009.869,890,0009:48
49,92-0,30%-0,150,0049.830,930,0009:49
55,99+0,43%0,240,0033.707,000,0009:49
7,98+3,98%0,310,003.854,380,0009:49
9,753-0,79%-0,0770,006.419,840,0009:49
59,410-3,08%-1,8900,0089.338,620,0009:49
84,96+0,27%0,230,0032.337,840,0009:48
84,8800-0,88%-0,75000,007.300,950,0009:48
136,85-0,36%-0,500,0021.010,870,0009:49
135,49+0,09%0,120,0050.502,420,0009:48
57,12-0,09%-0,050,0028.094,070,0009:49
31,4600-0,06%-0,02000,0019.480,910,0009:48
28,62-13,40%-4,430,0026.797,100,0009:49
52,89-1,01%-0,540,0028.863,530,0009:49
70,47-0,08%-0,060,0017.049,770,0009:49
55,80-0,52%-0,290,0030.999,560,0009:49
77,10+0,14%0,110,0029.474,500,0009:48
29,13-0,82%-0,240,003.844,170,0009:47
80,08+0,29%0,230,009.372,780,0009:48
80,41-0,49%-0,400,0080.770,890,0009:49
46,90-0,38%-0,180,0012.713,680,0009:48
90,15-0,75%-0,680,00110.552,470,0009:49
19,83-0,75%-0,150,009.515,150,0009:49
165,94-0,46%-0,760,0065.850,710,0009:47
91,69-0,74%-0,690,0011.525,470,0009:48
99,81-0,09%-0,090,0077.355,990,0009:49
78,79-0,23%-0,180,0050.982,230,0009:48
77,40-0,04%-0,030,009.128,800,0009:48
57,19-1,19%-0,690,0010.612,570,0009:48
61,85-0,51%-0,320,008.076,550,0009:49
11,09+0,27%0,030,004.366,510,0009:49
122,09-0,06%-0,070,0034.133,440,0009:49
44,48-1,38%-0,620,005.924,330,0009:48
29,80-0,43%-0,130,0023.899,730,0009:48
42,02-0,34%-0,140,0039.492,040,0009:48
64,26-0,54%-0,350,0018.539,700,0009:48
36,99-0,11%-0,040,000,000,0009:48
21,21-2,12%-0,460,004.001,740,0009:49
19,42-2,02%-0,400,004.365,210,0009:49
112,88-0,57%-0,650,0092.083,250,0009:49
71,03+0,47%0,330,0021.892,680,0009:49
111,90+2,17%2,380,009.255,910,0009:49
119,27+0,41%0,490,0095.224,350,0009:48
174,30-0,19%-0,330,00168.362,560,0009:48
118,71+0,42%0,500,0010.564,690,0009:48
46,69-0,34%-0,160,0010.690,910,0009:49
108,95+0,11%0,120,0075.059,680,0009:49
23,140-0,04%-0,0100,002.692,120,0009:48
51,86-0,13%-0,070,0087.848,640,0009:49
65,30-0,03%-0,020,0029.311,100,0009:49
88,96-0,07%-0,070,008.318,950,0009:48
63,99-0,21%-0,140,000,000,0009:48
90,48+2,20%1,950,009.016,200,0009:48
82,71-0,53%-0,440,0013.834,160,0009:48
46,24-0,92%-0,430,00190.413,600,0009:49
119,12+1,44%1,700,0029.171,600,0009:49
56,27-2,74%-1,590,0023.980,170,0009:49
42,63-1,57%-0,680,0015.048,700,0009:48
91,12-0,52%-0,480,00169.116,530,0009:49
96,20-0,32%-0,310,000,000,0009:49
121,62-0,96%-1,180,0016.287,800,0009:48
75,2200-0,29%-0,22000,00228.700,600,0009:49
85,96+0,08%0,070,0092.842,870,0009:49
115,7300-0,09%-0,11000,00183.171,800,0009:48
72,79-0,07%-0,050,0032.180,620,0009:48
169,87-0,50%-0,860,0013.671,290,0009:48
241,75-0,53%-1,300,0095.383,670,0009:48
60,60-0,38%-0,230,0019.196,750,0009:48
177,99-0,17%-0,310,0047.236,070,0009:48
54,35-0,17%-0,090,00272.022,230,0009:49
88,77+3,56%3,060,0024.690,520,0009:49
53,86-0,79%-0,430,0013.594,400,0009:48
34,73+0,17%0,060,000,000,0009:48
184,13-0,93%-1,730,0013.748,130,0009:48
36,680-0,60%-0,2200,0011.755,030,0009:48
30,59-0,52%-0,160,0025.406,390,0009:49
132,78-0,20%-0,270,0018.194,110,0009:48
192,00-0,61%-1,170,0011.282,230,0009:49
94,93-1,00%-0,960,0010.043,610,0009:47
123,625-0,70%-0,8750,0012.728,200,0009:48
45,16+0,07%0,030,0022.915,340,0009:47
7,17+0,63%0,050,007.238,080,0009:49
64,20-0,30%-0,200,0016.031,400,0009:48
42,59-0,75%-0,320,0012.215,190,0009:49
51,58-0,09%-0,040,009.275,480,0009:47
48,33-0,06%-0,030,0046.318,080,0009:49
65,76-0,38%-0,250,0023.253,330,0009:49
118,12+0,01%0,020,0023.764,490,0009:48
40,52-0,36%-0,150,008.237,510,0009:49
56,44-0,04%-0,020,0027.757,310,0009:49
(1) Millones de Dolares

Flash de noticias Colombia