elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.020,3400
+0,06%
47,77
+7,28%
124,40
-0,72%

PuntosVariaciónHora
2.440,69+0,88%  +21,31 puntos16:47:05
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
210,620+0,40%0,8400,00125.718,930,0028/06
48,48-0,39%-0,190,0084.108,640,0028/06
72,92+0,73%0,530,00116.055,130,0028/06
123,74+1,27%1,550,0096.926,790,0028/06
145,63+0,59%0,850,0069.846,930,0028/06
58,810+0,89%0,5200,0044.315,350,0028/06
143,8100+0,89%1,27000,0071.142,520,0028/06
116,71-4,30%-5,250,008.614,720,0028/06
11,33-1,48%-0,170,007.479,440,0028/06
151,94+0,50%0,750,0050.391,860,0028/06
165,94+1,99%3,230,009.392,620,0028/06
78,31+0,69%0,540,0031.073,090,0028/06
59,40+0,88%0,520,0019.081,020,0028/06
144,84+0,70%1,010,0031.530,860,0028/06
50,630+1,26%0,6300,008.754,310,0028/06
23,10+5,77%1,260,0010.183,090,0028/06
125,81+3,03%3,700,0028.251,460,0028/06
81,24+0,81%0,650,007.841,070,0028/06
262,60+1,02%2,640,0014.622,170,0028/06
88,58+0,47%0,410,0032.285,370,0028/06
961,01+1,36%12,920,00286.021,280,0028/06
940,49+1,42%13,160,00326.319,100,0028/06
75,84+0,61%0,460,00146.360,770,0028/06
990,330+1,39%13,5500,00473.339,140,0028/06
79,65-0,52%-0,420,0014.193,810,0028/06
55,33-1,00%-0,560,0013.422,560,0028/06
49,25+1,55%0,750,0024.264,930,0028/06
70,15-0,81%-0,570,0034.488,680,0028/06
83,9700+1,07%0,89000,0075.050,640,0028/06
63,84+0,68%0,430,0058.854,100,0028/06
134,53-0,90%-1,220,000,000,0028/06
128,41+2,08%2,620,0019.573,560,0028/06
96,38+0,89%0,850,0021.039,700,0028/06
60,57+0,80%0,480,0013.937,650,0028/06
174,07+1,88%3,220,00128.025,630,0028/06
75,11+1,19%0,880,0022.954,790,0028/06
43,79-0,02%-0,010,0024.526,040,0028/06
79,20+1,36%1,060,0029.070,980,0028/06
133,98+1,06%1,400,0043.564,250,0028/06
47,14+2,01%0,930,0017.933,820,0028/06
145,830+1,46%2,1000,00760.438,560,0028/06
42,690+1,91%0,8000,0045.865,280,0028/06
42,66-0,81%-0,350,000,000,0028/06
41,14+0,34%0,140,0023.376,530,0028/06
104,80+1,12%1,160,005.739,040,0028/06
37,940+0,64%0,2400,00233.255,120,0028/06
102,68+1,16%1,180,0045.935,620,0028/06
104,280+1,32%1,3600,0022.980,240,0028/06
41,45+1,15%0,470,004.197,790,0028/06
569,02-1,68%-9,750,0015.945,820,0028/06
192,53-0,15%-0,280,000,000,0028/06
88,78+0,81%0,710,007.857,710,0028/06
53,50+0,24%0,130,0022.764,440,0028/06
42,52+1,02%0,430,0014.934,660,0028/06
23,880+2,62%0,6100,00237.750,860,0028/06
50,60+1,85%0,920,0052.607,380,0028/06
60,87+0,30%0,180,0032.988,950,0028/06
44,78+2,19%0,960,0036.325,040,0028/06
194,91-0,04%-0,080,0044.322,020,0028/06
30,19-1,73%-0,530,004.369,400,0028/06
169,89+1,52%2,540,00223.019,450,0028/06
56,77+1,05%0,590,0017.314,240,0028/06
274,64+1,25%3,390,0058.278,650,0028/06
426,85+1,12%4,720,0068.980,180,0028/06
199,620+0,37%0,7300,00120.462,690,0028/06
41,17+0,24%0,100,008.737,080,0028/06
123,39-0,29%-0,360,000,000,0028/06
28,12+1,11%0,310,0038.500,730,0028/06
55,87-0,05%-0,030,0092.009,210,0028/06
241,05+2,43%5,720,0066.631,220,0028/06
49,22+1,32%0,640,008.317,840,0028/06
67,33+0,00%0,000,009.487,410,0028/06
34,91+0,84%0,290,0014.708,980,0028/06
24,48-0,08%-0,020,0011.400,670,0028/06
52,89+0,02%0,010,0016.030,650,0028/06
82,98+1,97%1,600,0040.091,230,0028/06
79,08-0,21%-0,170,0024.973,670,0028/06
62,09-1,60%-1,010,0011.499,670,0028/06
66,10+1,61%1,050,0039.123,350,0028/06
106,450+2,42%2,5200,0062.680,420,0028/06
37,13+2,01%0,730,0012.541,900,0028/06
65,15+1,77%1,130,0023.998,530,0028/06
134,2300+2,58%3,38000,00104.833,480,0028/06
81,36+0,43%0,350,0014.011,350,0028/06
27,83-1,24%-0,350,0011.991,590,0028/06
24,86+1,22%0,300,0013.643,470,0028/06
67,15+1,22%0,810,0022.188,330,0028/06
27,17+1,12%0,300,006.335,630,0028/06
42,85+0,54%0,230,0057.296,140,0028/06
4,86+1,25%0,060,004.413,210,0028/06
104,28+0,20%0,210,00197.508,050,0028/06
416,87+0,70%2,890,0011.948,180,0028/06
52,58-0,19%-0,100,0013.103,330,0028/06
168,13+0,65%1,080,0043.041,180,0028/06
93,32+0,78%0,720,008.874,590,0028/06
72,55+0,88%0,630,0011.948,120,0028/06
126,76+0,75%0,940,0013.348,580,0028/06
32,080+1,01%0,3200,00160.401,750,0028/06
65,18+1,48%0,950,00179.484,880,0028/06
35,34+1,44%0,500,0017.901,340,0028/06
81,230+0,96%0,7700,0012.279,290,0028/06
136,20-0,54%-0,740,0017.541,030,0028/06
126,77+1,73%2,150,0043.074,940,0028/06
46,60-0,89%-0,420,0013.063,520,0028/06
47,33+0,45%0,210,0013.303,010,0028/06
45,32+0,60%0,270,00193.568,300,0028/06
51,55+1,36%0,690,0011.750,340,0027/05
67,030+0,75%0,5000,0039.480,460,0028/06
75,09-0,37%-0,280,0066.273,460,0028/06
39,860+1,55%0,6100,00188.630,470,0028/06
71,94+0,19%0,140,0012.727,030,0028/06
37,37+1,00%0,370,0015.900,990,0028/06
118,11+0,94%1,100,0017.523,920,0028/06
43,96-0,02%-0,010,0054.383,090,0028/06
81,82-1,03%-0,850,0024.989,240,0028/06
183,68+0,77%1,400,0031.616,580,0028/06
30,50+1,70%0,510,0028.067,060,0028/06
160,170+0,57%0,9100,0070.249,500,0028/06
316,05-0,01%-0,040,0022.902,470,0028/06
101,18-0,72%-0,730,000,000,0028/06
31,84+1,14%0,360,005.196,240,0028/06
54,58+2,36%1,260,0050.365,890,0028/06
161,57+2,13%3,370,0027.129,670,0028/06
81,25+0,94%0,760,0082.756,750,0028/06
34,27+1,48%0,500,0012.872,910,0028/06
84,72+0,12%0,100,0058.805,870,0028/06
91,56-1,22%-1,130,0011.388,180,0028/06
64,72+0,94%0,600,0012.590,620,0028/06
123,47+1,20%1,470,0039.490,170,0028/06
87,01+0,60%0,520,0025.758,900,0028/06
53,84+1,89%1,000,0039.628,500,0028/06
65,25+1,27%0,820,0014.957,250,0028/06
30,55+0,66%0,200,0016.060,140,0028/06
10,74+1,61%0,170,001.473,790,0028/06
61,88+1,33%0,810,0023.526,200,0028/06
25,40+0,04%0,010,005.696,950,0028/06
26,1400+0,04%0,01000,004.019,570,0028/06
71,48+0,97%0,690,0019.598,870,0028/06
69,97+1,08%0,750,0016.561,100,0028/06
77,05-1,09%-0,850,0048.444,480,0028/06
79,30+1,48%1,160,0012.344,610,0028/06
63,25+0,25%0,160,0077.223,830,0028/06
92,22+0,64%0,590,0016.950,460,0028/06
106,24-1,33%-1,430,0019.058,120,0028/06
81,2800+0,73%0,59000,0070.420,340,0028/06
84,97-0,85%-0,730,0059.441,110,0028/06
107,24+2,65%2,770,003.955,400,0028/06
37,69+1,26%0,470,0010.365,160,0028/06
84,26+0,89%0,740,0012.288,850,0028/06
77,44+1,32%1,010,0036.627,400,0028/06
35,310+1,15%0,4000,0038.217,360,0028/06
132,90+0,85%1,120,0038.538,330,0028/06
78,09-1,23%-0,970,0025.442,600,0028/06
118,39+1,08%1,260,0024.836,460,0028/06
108,8100+0,45%0,49000,0033.681,340,0028/06
83,10+0,07%0,060,0091.658,500,0028/06
29,05+0,97%0,280,0056.816,910,006/09
59,06+0,72%0,420,0038.043,660,0028/06
11,51+1,41%0,160,001.745,380,0028/06
77,83-0,38%-0,300,0013.967,830,0028/06
89,02+1,16%1,020,0051.376,890,0028/06
58,75+0,82%0,480,0010.209,050,0028/06
139,51+0,84%1,160,0016.770,750,0028/06
430,76-0,67%-2,890,000,000,0028/06
66,37-0,06%-0,040,000,000,0028/06
260,24-0,11%-0,280,000,000,0028/06
96,81+0,41%0,400,0021.675,150,0028/06
36,19-1,55%-0,570,0033.506,180,0028/06
150,07+1,47%2,180,0020.738,630,0028/06
56,260+0,86%0,4800,0010.134,260,0028/06
65,2100+0,91%0,59000,0038.703,900,0028/06
81,53+0,52%0,420,00345.464,260,0028/06
128,95+0,90%1,150,008.343,440,0028/06
153,24+1,77%2,660,00362.355,640,0028/06
42,450+0,81%0,3400,0012.279,250,0028/06
128,13+0,54%0,690,000,000,0028/06
217,15+1,32%2,820,0058.057,800,0028/06
85,98+0,89%0,760,0028.420,150,0028/06
25,49+1,59%0,400,0019.131,870,0028/06
40,49+1,10%0,440,004.222,710,0028/06
29,10-2,09%-0,620,0012.903,960,0028/06
124,060+0,98%1,2100,0026.345,490,0028/06
34,97+0,00%0,000,004.771,170,0028/06
45,64+0,73%0,330,005.960,110,0028/06
45,37+0,84%0,380,006.337,730,0028/06
75,02+1,36%1,010,0010.052,790,0028/06
48,71+0,43%0,210,006.397,100,0028/06
11,09+0,09%0,010,0043.413,590,0028/06
44,87+0,92%0,410,0025.183,460,0028/06
11,99+2,30%0,270,0017.332,820,0028/06
1,16-0,85%-0,010,001.366,560,0028/06
14,67-0,68%-0,100,003.150,960,0028/06
22,48-0,18%-0,040,008.894,680,0028/06
50,9500+0,75%0,38000,0010.090,060,0028/06
200,83+1,00%1,990,0060.566,370,0028/06
27,0800-0,48%-0,13000,00235.074,880,0028/06
24,08+0,38%0,090,000,000,0028/06
56,42+1,62%0,900,0032.499,800,0028/06
34,58+1,08%0,370,0052.200,160,0028/06
91,94+1,20%1,090,0013.551,410,0028/06
71,9200+1,80%1,27000,0093.979,910,0028/06
91,88+2,25%2,020,0014.013,300,0028/06
223,22+1,33%2,940,0087.960,750,0028/06
34,83+1,40%0,480,008.776,000,0028/06
30,74-1,91%-0,600,006.366,580,0028/06
42,01+1,16%0,480,0036.450,470,0028/06
22,85+0,04%0,010,008.320,870,0028/06
54,71+0,37%0,200,009.576,340,0028/06
110,42+0,98%1,070,0013.245,830,0028/06
52,73+1,02%0,530,0019.370,940,0028/06
110,82+0,36%0,400,0013.852,880,0028/06
86,98+1,13%0,970,0031.928,040,0028/06
32,74-0,03%-0,010,000,000,0028/06
76,53+0,04%0,030,000,000,0028/06
53,51+1,33%0,700,005.808,330,0028/06
184,28+0,77%1,410,0014.616,450,0028/06
107,67-0,47%-0,510,0016.379,250,0028/06
42,09+1,74%0,720,0013.380,690,0028/06
18,03+1,46%0,260,0030.333,700,0028/06
45,7800+0,64%0,29000,0012.817,500,0028/06
153,2300+0,65%0,99000,00183.015,550,0028/06
133,97+0,78%1,040,00102.046,590,0028/06
34,21+0,18%0,060,0018.079,060,0028/06
18,60-1,12%-0,210,000,000,0028/06
16,90+2,42%0,400,0027.760,450,0028/06
239,76+1,13%2,690,0034.599,500,0028/06
13,14+1,78%0,230,0014.295,630,0028/06
155,32+0,37%0,570,00145.903,870,0028/06
143,63+0,96%1,360,0049.617,130,0028/06
181,00+2,63%4,640,0026.434,760,0028/06
91,63+1,24%1,120,0026.406,020,0028/06
34,2000+1,63%0,55000,00161.047,800,0028/06
66,14+1,16%0,760,0039.147,450,0028/06
25,01+1,26%0,310,009.883,680,0028/06
135,91+0,40%0,540,0010.731,390,0028/06
55,98-0,36%-0,200,0023.105,830,0028/06
135,37+0,06%0,080,0034.684,080,0028/06
946,310+1,10%10,3000,0034.839,200,0028/06
35,31+1,55%0,540,0014.729,500,0028/06
34,72+1,31%0,450,009.168,810,0028/06
91,38+4,20%3,680,0010.049,160,0028/06
89,8200+2,01%1,77000,00318.970,730,0028/06
54,21+1,27%0,680,006.525,820,0028/06
119,81-0,30%-0,360,0013.590,830,0028/06
133,8200-0,88%-1,19000,00360.461,800,0028/06
28,17+0,82%0,230,0010.763,660,0028/06
103,35+1,05%1,070,0010.959,220,0028/06
69,53+0,27%0,190,0024.354,810,0028/06
18,38+0,99%0,180,0020.135,490,0028/06
131,50+0,03%0,040,0046.637,560,0028/06
18,80+0,59%0,110,000,000,0028/06
19,02+0,58%0,110,0042.449,890,0028/06
95,74+1,99%1,870,0015.013,160,0028/06
38,43+0,05%0,020,006.551,600,0028/06
44,04+0,16%0,070,0068.015,890,0028/06
23,35+2,55%0,580,0020.997,000,0028/06
152,97+1,78%2,670,0015.648,830,0028/06
147,830+2,22%3,2100,0023.845,120,0028/06
38,99-2,50%-1,000,003.738,040,0028/06
52,66+0,61%0,320,006.963,330,0028/06
52,86+1,48%0,770,0010.739,030,0028/06
26,27+1,94%0,500,009.448,830,0028/06
60,77+0,95%0,570,0021.947,050,0028/06
54,26-0,28%-0,150,0015.558,370,0028/06
66,63+1,54%1,010,0014.939,190,0028/06
280,02+0,79%2,190,0081.035,230,0028/06
46,97+0,75%0,350,0015.818,270,0028/06
77,02+0,90%0,690,0065.005,440,0028/06
83,80+2,11%1,730,0035.759,730,0028/06
161,65+1,56%2,490,0024.873,630,0028/06
59,44+1,04%0,610,000,000,0028/06
23,18+0,39%0,090,007.055,420,0028/06
45,22+0,74%0,330,005.306,230,0028/06
11,45+0,88%0,100,009.732,410,0028/06
52,62+1,49%0,770,0027.290,770,0028/06
101,98+0,94%0,950,0038.635,490,0028/06
78,71+1,03%0,800,0040.464,390,0028/06
227,30+0,89%2,010,0014.257,070,0028/06
38,76+1,33%0,510,0012.373,720,0028/06
124,81+1,69%2,070,00131.371,430,0028/06
20,69+0,29%0,060,007.090,920,0028/06
154,3000+0,38%0,58000,00125.740,870,0028/06
98,95+0,43%0,420,0011.183,400,0028/06
148,90+1,92%2,810,0038.383,840,0028/06
166,62-0,04%-0,070,0035.230,730,0028/06
89,30+0,57%0,510,00126.480,060,0028/06
65,16-0,58%-0,380,00178.223,320,0028/06
54,54+2,94%1,560,0058.681,390,0028/06
35,98+0,64%0,230,006.452,340,0028/06
79,83+1,42%1,120,0018.312,830,0028/06
32,24+1,83%0,580,0035.660,150,0028/06
69,800+0,85%0,5900,00538.737,520,0028/06
243,94+0,13%0,310,0018.122,940,0028/06
87,42+1,20%1,040,0017.024,750,0028/06
118,75+1,28%1,500,0052.082,080,0028/06
51,05+1,49%0,750,0028.986,790,0028/06
122,22+1,49%1,800,0023.380,690,0028/06
44,32+0,23%0,100,0081.982,340,0028/06
22,58-0,22%-0,050,007.929,480,0028/06
88,13+0,47%0,410,0014.406,510,0028/06
24,78+2,19%0,530,004.273,970,0028/06
39,07+1,67%0,640,0020.927,220,0028/06
0,000,00%0,000,000,000,0029/04
71,63+1,34%0,950,0011.831,730,0028/06
31,77+0,22%0,070,0012.073,920,0028/06
16,65+0,97%0,160,004.643,970,0028/06
40,41+1,97%0,780,0010.980,920,0028/06
153,41+1,58%2,380,0066.116,080,0028/06
53,37+0,51%0,270,0025.787,880,0028/06
27,56+0,58%0,160,005.491,790,0028/06
33,04-0,09%-0,030,0017.618,030,0028/06
28,11+1,81%0,500,0029.581,120,0028/06
13,85+1,39%0,190,005.297,030,0028/06
14,30+1,42%0,200,002.854,710,0028/06
141,02-0,88%-1,250,0065.987,530,0028/06
38,98+0,10%0,040,0014.531,950,0028/06
53,36+0,77%0,410,0070.489,920,0028/06
25,49-1,51%-0,390,008.277,390,0028/06
28,02+0,86%0,240,0012.088,240,0028/06
47,68+0,02%0,010,007.915,700,0028/06
120,72+1,41%1,680,0034.970,970,0028/06
61,23-1,23%-0,760,0019.406,090,0028/06
96,66+1,30%1,240,0022.194,070,0028/06
257,56+0,87%2,230,0044.943,760,0028/06
17,32+0,64%0,110,005.476,120,0028/06
58,17+2,30%1,310,0018.559,250,0028/06
151,75+3,53%5,170,0090.285,300,0028/06
217,02-2,19%-4,850,0019.748,090,0028/06
59,57-0,10%-0,060,0045.530,840,0028/06
83,75+0,84%0,700,0019.483,000,0028/06
50,90+0,43%0,220,0010.738,710,0028/06
50,87+0,24%0,120,00209.313,980,0028/06
23,65+1,59%0,370,003.849,440,0028/06
65,360+4,08%2,5600,0022.963,150,0028/06
158,01+1,15%1,790,0021.045,630,0028/06
47,77+0,34%0,160,004.640,090,0028/06
57,650-1,65%-0,9700,0020.714,260,0028/06
54,39+3,15%1,660,0065.336,450,0028/06
66,05+1,47%0,960,0013.536,150,0028/06
17,52+1,27%0,220,006.034,670,0028/06
116,38+0,38%0,440,00166.163,260,0028/06
68,28+1,08%0,730,007.513,460,0028/06
76,50+2,41%1,800,0011.187,660,0028/06
33,7500-0,06%-0,02000,00201.295,390,0028/06
66,10-1,40%-0,940,0033.772,050,0028/06
118,93+0,67%0,790,00184.684,260,0028/06
81,79+1,55%1,250,0042.227,160,0028/06
86,51-0,90%-0,790,009.646,630,0028/06
155,66+0,90%1,390,0026.471,750,0028/06
15,42+0,98%0,150,002.873,980,0028/06
123,40+1,88%2,280,0059.694,080,0028/06
111,07+0,52%0,580,0028.445,540,0028/06
38,84-0,46%-0,180,0026.527,680,0028/06
133,64+1,07%1,410,0038.114,730,0028/06
1.890,21+1,72%31,960,0092.890,020,0028/06
64,69+2,03%1,290,0018.641,950,0028/06
88,370-0,27%-0,2400,00225.965,230,0028/06
44,53-0,22%-0,100,0025.870,470,0028/06
59,19+0,80%0,470,000,000,0028/06
107,26+2,54%2,660,0045.976,270,0028/06
43,26-0,83%-0,360,0021.884,320,0028/06
209,44-0,39%-0,830,000,000,0028/06
24,49+1,74%0,420,007.728,270,0028/06
113,37+0,79%0,890,008.823,840,0028/06
65,95+2,26%1,460,008.382,060,0028/06
56,160+1,32%0,7300,0082.972,830,0028/06
32,26+0,31%0,100,004.778,080,0028/06
111,11+1,50%1,640,0015.199,950,0028/06
72,85-0,04%-0,030,004.014,500,0028/06
22,85+0,88%0,200,005.657,440,0028/06
162,55+0,86%1,390,0047.314,080,0028/06
56,81+1,46%0,820,000,000,0028/06
96,81+0,84%0,810,0017.183,980,0028/06
513,19+2,20%11,070,0053.564,250,0028/06
14,09+0,64%0,090,0016.943,080,0028/06
64,23+0,39%0,250,0021.714,990,0028/06
65,58+0,32%0,210,0093.573,330,0028/06
48,12+1,24%0,590,006.116,700,0028/06
160,53+0,73%1,160,0020.681,950,0028/06
104,07+0,59%0,610,0016.892,750,0028/06
232,30+0,95%2,180,0023.707,130,0028/06
57,78+2,21%1,250,0022.490,840,0028/06
71,45+2,66%1,850,003.827,410,0028/06
110,75+1,71%1,860,0024.362,290,0028/06
88,09+0,47%0,410,0062.694,970,0028/06
68,01-0,99%-0,680,009.721,210,0028/06
65,25-0,17%-0,110,0093.582,340,0028/06
69,45+1,49%1,020,006.660,760,0028/06
40,18+1,70%0,670,0011.907,270,0028/06
45,47+0,91%0,410,008.899,680,0028/06
113,18-0,47%-0,540,0028.389,100,0028/06
361,03+0,80%2,870,0033.620,250,0028/06
63,05+0,08%0,050,004.943,700,0028/06
163,80+0,88%1,430,000,000,0028/06
98,36+0,51%0,500,0018.149,830,0028/06
105,72-0,24%-0,250,000,000,0028/06
155,92+0,66%1,020,009.035,430,0028/06
49,15-0,51%-0,250,0048.853,700,0028/06
62,01+0,81%0,500,0037.495,130,0028/06
5,83+0,52%0,030,002.951,750,0028/06
9,930+8,41%0,7700,006.492,470,0028/06
59,180+0,37%0,2200,0085.698,560,0028/06
89,66+2,00%1,760,0033.729,530,0028/06
77,7200+0,62%0,48000,006.627,040,0028/06
141,43+0,67%0,940,0021.645,190,0028/06
139,80+0,15%0,210,0052.237,400,0028/06
56,09+1,59%0,880,0027.127,850,0028/06
28,8900+2,77%0,78000,0017.572,060,0028/06
29,80+1,22%0,360,0024.156,030,0028/06
49,87+1,22%0,600,0026.684,950,0028/06
75,04+1,28%0,950,0018.102,360,0028/06
52,06-0,02%-0,010,0028.719,170,0028/06
78,91+1,23%0,960,0028.169,250,0028/06
30,04+1,49%0,440,003.880,940,0028/06
94,45+0,98%0,920,0015.100,360,0028/06
78,06+1,44%1,110,0077.763,070,0028/06
46,98+1,14%0,530,0012.576,040,0028/06
87,82+0,35%0,310,00106.920,350,0028/06
18,97+0,48%0,090,008.942,050,0028/06
175,77+1,19%2,070,0068.760,810,0028/06
93,89+0,21%0,200,0011.699,550,0028/06
99,63+0,32%0,320,0077.251,290,0028/06
71,41+2,07%1,450,0045.929,930,0028/06
76,81+1,51%1,140,008.985,410,0028/06
58,76+0,56%0,330,0010.813,670,0028/06
53,13-1,17%-0,630,006.830,610,0028/06
8,20+1,61%0,130,003.237,380,0028/06
127,78+0,31%0,400,0035.703,750,0028/06
38,14+4,52%1,650,004.898,200,0028/06
27,77+2,02%0,550,0022.174,930,0028/06
42,88+1,73%0,730,0040.157,110,0028/06
61,57-0,21%-0,130,0017.743,980,0028/06
39,04-0,43%-0,170,000,000,0028/06
21,63-0,64%-0,140,003.992,590,0028/06
20,00+0,50%0,100,004.423,950,0028/06
108,77+1,32%1,420,0087.784,790,0028/06
76,70+0,92%0,700,0023.753,710,0028/06
108,49+2,56%2,710,009.168,010,0028/06
122,50+0,75%0,910,0098.086,270,0028/06
185,70+0,60%1,100,00178.951,950,0028/06
120,42+2,02%2,380,0010.766,590,0028/06
46,44+1,91%0,870,0010.598,250,0028/06
110,08+0,37%0,410,0075.792,290,0028/06
18,190+0,06%0,0100,002.106,230,0028/06
51,98+1,09%0,560,0087.584,170,0028/06
67,47+0,99%0,660,0030.170,230,0028/06
102,25-0,39%-0,400,009.398,990,0028/06
71,10-0,10%-0,070,000,000,0028/06
93,77+1,05%0,970,009.514,350,0028/06
83,96+1,38%1,140,0013.881,940,0028/06
44,84+0,00%0,000,00182.878,130,0028/06
131,11+1,45%1,880,0032.645,450,0028/06
57,03+0,32%0,180,0022.846,070,0028/06
35,07-0,96%-0,340,0012.355,170,0028/06
96,23+1,40%1,330,00177.629,220,0028/06
93,51-0,37%-0,350,000,000,0028/06
130,20-0,90%-1,180,0017.206,750,0028/06
76,5100+0,66%0,50000,00230.609,180,0028/06
77,09-0,22%-0,170,0083.330,500,0028/06
106,8600+1,38%1,45000,00167.113,430,0028/06
73,52+0,56%0,410,0032.500,320,0028/06
184,21+0,55%1,000,0014.739,710,0028/06
246,71+0,25%0,620,0096.788,620,0028/06
62,19-0,77%-0,480,0019.625,870,0028/06
187,92+0,27%0,510,0049.785,610,0028/06
54,33+2,20%1,170,00271.454,310,0028/06
93,67+1,98%1,820,0027.277,760,0028/06
56,69-0,05%-0,030,0014.237,300,0028/06
33,20+1,07%0,350,000,000,0028/06
188,54+0,01%0,020,0013.945,630,0028/06
42,250-0,73%-0,3100,0013.506,400,0028/06
29,75+1,99%0,580,0024.589,940,0028/06
146,84+1,33%1,930,0020.078,480,0028/06
176,96+1,07%1,880,0010.331,380,0028/06
103,28+0,71%0,730,0010.775,580,0028/06
135,940+0,23%0,3100,0013.916,370,0028/06
46,47-1,15%-0,540,0023.595,740,0028/06
29,29+1,07%0,310,007.447,170,0028/06
66,01+1,40%0,910,0016.375,330,0028/06
44,17+0,39%0,170,0012.568,180,0028/06
54,97+0,86%0,470,009.882,610,0028/06
54,95+2,44%1,310,000,000,0028/06
74,15+0,24%0,180,0025.817,810,0028/06
128,51+0,20%0,260,0025.905,210,0028/06
42,97+1,01%0,430,008.706,980,0028/06
62,95+0,30%0,190,0030.910,390,0028/06
(1) Millones de Dolares

Flash de noticias Colombia