elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.987,0100
+0,00%
47,77
+7,28%
130,15
-1,18%

PuntosVariaciónHora
2.428,37+0,12%  +2,82 puntos16:38:35
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
204,550+0,50%1,0200,00122.080,660,0021/08
58,13+0,33%0,190,0010.480,140,0021/08
48,88+0,29%0,140,0084.926,230,0021/08
70,70+1,06%0,740,00112.702,500,0021/08
128,17+0,57%0,730,00100.437,440,0021/08
145,33-0,08%-0,110,0069.726,990,0021/08
61,780-0,37%-0,2300,0046.639,030,0021/08
176,72-0,90%-1,610,007.438,730,0021/08
149,2600+0,87%1,29000,0073.645,730,0021/08
95,19+2,07%1,930,007.030,980,0021/08
12,05-2,59%-0,320,0011.408,690,0021/08
11,23+1,45%0,160,007.414,680,0021/08
154,74+0,19%0,290,0051.389,150,0021/08
172,05-0,46%-0,790,009.623,500,0021/08
79,71-0,16%-0,130,0031.503,710,0021/08
61,74+0,80%0,490,0019.880,280,0021/08
145,15-0,42%-0,610,0031.651,770,0021/08
44,910-0,99%-0,4500,007.698,610,0021/08
77,98-0,60%-0,470,009.632,520,0021/08
113,48+0,79%0,890,0012.536,450,0021/08
24,48+0,78%0,190,0010.796,440,0021/08
121,09+0,90%1,080,000,000,0021/08
133,43+0,02%0,030,0029.779,610,0021/08
167,98-0,37%-0,630,0013.463,700,0021/08
77,48-0,88%-0,690,007.382,840,0021/08
221,15-0,05%-0,120,0012.270,160,0021/08
42,40+0,38%0,160,009.801,670,0021/08
92,72-0,22%-0,200,0033.505,260,0021/08
920,87-0,57%-5,310,00274.460,630,0021/08
906,66-0,44%-4,010,00315.276,190,0021/08
63,60+0,84%0,530,0056.909,480,0021/08
64,39+1,10%0,700,00123.536,570,0021/08
953,290-0,54%-5,1800,00457.940,990,0021/08
82,08+0,79%0,640,0014.633,410,0021/08
59,26+0,08%0,050,0014.378,540,0021/08
45,71+0,35%0,160,0022.261,190,0021/08
72,67+0,71%0,510,0035.742,040,0021/08
85,3000-0,09%-0,08000,0075.403,460,0021/08
61,29-0,08%-0,050,0055.369,730,0021/08
141,28+0,91%1,280,000,000,0021/08
137,46-0,97%-1,340,0020.611,190,0021/08
78,04-0,71%-0,560,0017.099,470,0021/08
62,38-0,89%-0,560,0014.397,020,0021/08
168,16+0,52%0,870,00123.664,700,0021/08
78,71+0,37%0,290,0024.038,510,0021/08
42,05-0,28%-0,120,0023.563,060,0021/08
77,70-0,05%-0,040,0028.516,790,0021/08
126,58+0,77%0,970,0010.729,010,0021/08
138,17+1,21%1,650,0044.926,750,0021/08
39,52-1,96%-0,790,0015.054,520,0021/08
157,210-0,18%-0,2900,00812.025,490,0021/08
43,310-2,23%-0,9900,0046.542,310,0021/08
45,42+0,60%0,270,000,000,0021/08
41,56+0,70%0,290,0023.379,470,0021/08
99,38-0,63%-0,630,005.355,270,0021/08
37,580+0,56%0,2100,00230.741,200,0021/08
102,89-1,46%-1,520,0045.721,720,0021/08
109,750+1,10%1,1900,0024.187,990,0021/08
42,45+1,85%0,770,004.263,640,0021/08
517,51+1,43%7,320,0014.506,170,0021/08
190,31+0,70%1,320,000,000,0021/08
92,81-0,25%-0,230,008.203,300,0021/08
57,68+5,82%3,170,0024.349,290,003/07
39,59-1,32%-0,530,0013.927,170,0021/08
23,380-1,02%-0,2400,00230.306,570,0021/08
52,19+0,17%0,090,0053.920,420,0021/08
61,11+0,39%0,240,0033.119,020,0021/08
45,88-0,52%-0,240,0037.075,280,0021/08
199,17+0,75%1,480,0045.324,110,0021/08
27,21-0,22%-0,060,003.938,100,0021/08
178,34+0,44%0,780,00237.784,910,0021/08
60,45+1,65%0,980,0018.438,020,0021/08
283,15+0,49%1,380,0059.866,900,0021/08
415,37-0,28%-1,180,0066.865,510,0021/08
235,680-0,04%-0,0900,00139.253,330,0021/08
44,62+0,63%0,280,009.417,610,0021/08
120,77+0,78%0,940,000,000,0021/08
26,89+0,00%0,000,0036.896,500,0021/08
56,64+0,39%0,220,0092.885,430,0021/08
249,62+0,10%0,250,0069.017,330,0021/08
50,90+0,06%0,030,0010.952,590,0021/08
66,86+0,12%0,080,009.382,190,0021/08
32,56+0,59%0,190,0013.716,550,0021/08
24,50+0,45%0,110,0011.326,450,0021/08
53,82+0,24%0,130,0016.310,980,0021/08
81,42-0,13%-0,110,0039.382,260,0021/08
64,36-0,03%-0,020,0020.366,960,0021/08
64,14+0,27%0,170,0011.753,490,0021/08
68,50+1,54%1,040,0040.562,970,0021/08
113,600-0,28%-0,3200,0067.134,510,0021/08
97,09+0,82%0,790,0010.949,550,0021/08
35,51+0,77%0,270,0012.000,080,0021/08
65,01+0,32%0,210,0023.667,210,0021/08
127,4300-0,17%-0,22000,0099.694,950,0021/08
84,26+0,92%0,770,0014.532,800,0021/08
29,28+0,93%0,270,0012.620,390,0021/08
19,20+0,21%0,040,0010.552,500,0021/08
64,93+1,06%0,680,0021.529,660,0021/08
29,18+0,52%0,150,006.806,150,0021/08
39,27-0,61%-0,240,0052.587,220,0021/08
396,45+0,89%3,480,00102.238,010,0021/08
3,82-3,54%-0,140,003.469,860,0021/08
105,78-0,66%-0,700,00200.453,380,0021/08
308,59-0,85%-2,650,008.798,470,0021/08
50,40+0,70%0,350,0012.575,260,0021/08
177,98+0,54%0,950,0044.811,470,0021/08
97,80-0,51%-0,500,009.318,190,0021/08
76,98-0,47%-0,360,0012.623,370,0021/08
133,87+0,95%1,260,0014.114,700,0021/08
30,680+1,02%0,3100,00153.401,660,0021/08
65,95-0,95%-0,630,00179.684,470,0021/08
32,70-1,09%-0,360,0016.371,940,0021/08
75,090+0,51%0,3800,0011.376,990,0021/08
138,83+0,80%1,100,0017.918,580,0021/08
125,28-0,09%-0,110,0042.583,800,0021/08
48,28+0,15%0,070,0013.594,180,0021/08
40,89+1,26%0,510,0011.495,350,0021/08
45,68+0,02%0,010,00194.839,090,0021/08
51,55+1,36%0,690,0011.750,340,0027/05
69,520-0,78%-0,5500,0041.060,090,0021/08
71,61+0,83%0,590,0063.077,090,0021/08
40,800+0,69%0,2800,00191.920,260,0021/08
68,77-0,86%-0,600,0012.097,390,0021/08
34,50+0,12%0,040,0014.335,950,0021/08
108,50-0,02%-0,020,0016.135,270,0021/08
42,50-1,41%-0,610,0051.720,340,0021/08
83,75+0,26%0,220,0025.604,140,0021/08
198,12+0,12%0,240,0034.069,410,0021/08
247,70+1,08%2,650,0012.101,820,0021/08
28,19+1,11%0,310,0025.460,750,0021/08
157,070-0,01%-0,0100,0068.889,860,0021/08
19,55+1,66%0,320,0014.616,330,0021/08
319,42+0,38%1,220,0023.212,740,0021/08
104,83+0,68%0,710,000,000,0021/08
31,79+0,60%0,190,005.196,870,0021/08
48,70-0,16%-0,080,0044.478,340,0021/08
152,06+0,84%1,270,0025.488,390,0021/08
77,64-0,03%-0,020,0078.926,090,0021/08
35,78+0,25%0,090,0013.391,850,0021/08
81,08+0,26%0,210,0056.325,460,0021/08
84,51+0,62%0,520,0010.593,440,0021/08
56,47+0,43%0,240,0010.797,060,0021/08
116,52-0,67%-0,790,0037.270,330,0021/08
92,91+0,69%0,640,0027.508,730,0021/08
47,81+0,59%0,280,0034.615,880,0021/08
52,79-0,11%-0,060,0012.115,400,0021/08
30,34-0,20%-0,060,0015.946,700,0021/08
116,44+1,38%1,580,000,000,0021/08
59,27-0,27%-0,160,0022.069,300,0021/08
21,09-0,75%-0,160,004.608,630,0021/08
22,3400-0,67%-0,15000,003.438,870,0021/08
74,71+1,21%0,890,0020.487,360,0021/08
74,25+0,00%0,000,0017.574,120,0021/08
78,74+0,06%0,050,0050.597,220,0021/08
83,70-0,19%-0,160,0013.038,070,0021/08
63,86+0,73%0,460,0078.153,660,0021/08
91,40+0,35%0,320,0016.609,640,0021/08
110,89+0,24%0,260,0019.892,950,0021/08
81,8300+0,80%0,65000,0071.012,560,0021/08
86,58+0,23%0,200,0060.601,700,0021/08
83,27-0,08%-0,070,0023.703,250,0021/08
39,84+0,30%0,120,0010.944,440,0021/08
83,13+0,28%0,230,0012.043,800,0021/08
71,14-0,08%-0,060,0033.651,600,0021/08
34,240-1,55%-0,5400,0036.647,600,0021/08
56,65-0,33%-0,190,0012.897,910,0021/08
130,40+0,22%0,290,0037.738,220,0021/08
79,78+1,06%0,840,0025.993,220,0021/08
114,22+0,98%1,110,0024.118,470,0021/08
116,8400-0,03%-0,04000,0036.071,750,0021/08
77,38+0,40%0,310,0085.194,520,0021/08
29,05+0,97%0,280,0056.816,910,006/09
58,00+0,00%0,000,0037.121,140,0021/08
78,25+0,53%0,410,0014.047,440,0021/08
51,26+2,09%1,050,006.193,570,0021/08
83,69-0,48%-0,400,0048.326,630,0021/08
60,18-0,12%-0,070,0010.430,820,0021/08
139,84-0,04%-0,050,0016.832,890,0021/08
450,29+0,06%0,290,000,000,0021/08
67,77+0,89%0,600,000,000,0021/08
264,20+1,32%3,440,000,000,0021/08
106,48+0,53%0,560,0023.837,740,0021/08
262,47-0,21%-0,550,0011.112,730,0021/08
37,96-0,08%-0,030,0036.444,940,0021/08
145,03+0,92%1,320,0020.135,470,0021/08
54,980+0,20%0,1100,009.936,980,0021/08
60,3300-0,38%-0,23000,0034.843,530,0021/08
76,38-0,34%-0,260,00323.630,140,0021/08
116,11-0,32%-0,370,007.378,390,0021/08
167,78+0,22%0,370,00397.694,490,0021/08
39,970-1,75%-0,7100,0011.510,490,0021/08
128,10+0,90%1,140,000,000,0021/08
206,33+0,16%0,330,0055.355,300,0021/08
90,86+1,15%1,030,0030.199,710,0021/08
26,21-0,46%-0,120,0019.309,580,0021/08
32,92+0,27%0,090,0014.626,500,0021/08
120,770+0,34%0,4100,0025.417,920,0021/08
37,37-1,22%-0,460,005.127,000,0021/08
37,58-1,42%-0,540,004.909,360,0021/08
37,23-1,17%-0,440,005.207,030,0021/08
83,46+1,00%0,830,0011.194,360,0021/08
31,82-7,45%-2,560,004.178,070,0021/08
10,57+0,09%0,010,0041.232,550,0021/08
65,42+0,60%0,390,0022.703,910,0021/08
62,82+0,51%0,320,009.674,960,0021/08
41,77-0,14%-0,060,0023.295,190,0021/08
14,73+4,10%0,580,0021.318,840,0021/08
22,57-0,35%-0,080,008.932,280,0021/08
50,9800-0,37%-0,19000,0010.097,990,0021/08
118,75-0,64%-0,760,0010.758,440,0021/08
198,73+0,00%0,000,0059.530,010,0021/08
24,4900-0,24%-0,06000,00212.033,100,0021/08
20,78+1,37%0,280,000,000,0021/08
57,29+0,26%0,150,0032.845,200,0021/08
34,91+0,23%0,080,0050.871,140,0021/08
82,67+1,31%1,070,0012.138,520,0021/08
72,6000+0,68%0,49000,0094.810,240,0021/08
94,57+0,86%0,810,0014.416,290,0021/08
220,79-0,61%-1,360,0085.418,160,0021/08
29,74-0,03%-0,010,007.487,450,0021/08
29,73-0,17%-0,050,006.215,240,0021/08
38,74-0,64%-0,250,0033.765,610,0021/08
23,30-0,98%-0,230,008.492,360,0021/08
47,22+0,73%0,340,008.053,770,0021/08
118,56-0,13%-0,150,0014.224,870,0021/08
55,28-0,50%-0,280,0020.138,510,0021/08
94,84-0,70%-0,670,0011.862,690,0021/08
78,26+0,94%0,730,0028.271,400,0021/08
29,38+1,84%0,530,000,000,0021/08
71,98+1,88%1,330,000,000,0021/08
43,25-1,03%-0,450,004.696,150,0021/08
170,82+0,78%1,330,0013.504,340,0021/08
107,61+0,25%0,270,0016.338,110,0021/08
38,09-0,94%-0,360,0012.106,670,0021/08
18,57+0,32%0,060,0031.242,700,0021/08
61,78+1,18%0,720,0020.036,330,0021/08
37,6300+0,56%0,21000,0010.554,220,0021/08
149,2000+1,16%1,71000,00178.376,800,0021/08
135,57+0,46%0,620,00103.102,760,0021/08
33,93-0,47%-0,160,0017.939,000,0021/08
17,38-0,29%-0,050,000,000,0021/08
17,31+0,76%0,130,0028.099,440,0021/08
249,36+0,84%2,080,0036.042,590,0021/08
12,60-0,47%-0,060,0013.734,210,0021/08
140,33+0,45%0,630,00130.779,180,0021/08
150,41-0,02%-0,030,0013.127,160,0021/08
45,87+0,26%0,120,008.263,710,0021/08
135,60-0,05%-0,070,0046.666,660,0021/08
190,68+0,72%1,360,0027.839,280,0021/08
120,89-0,25%-0,300,0024.867,640,0021/08
85,13-0,06%-0,050,0024.524,810,0021/08
34,9200-0,26%-0,09000,00164.438,280,0021/08
64,55-0,06%-0,040,0037.987,200,0021/08
20,59+0,39%0,080,008.101,330,0021/08
134,88+0,04%0,050,0010.652,250,0021/08
53,18-2,04%-1,110,0021.962,950,0021/08
135,91+1,34%1,800,0034.822,440,0021/08
982,700-0,16%-1,6100,0036.508,270,0021/08
32,88+0,06%0,020,0013.715,540,0021/08
37,58+1,87%0,690,009.935,800,0021/08
97,35+0,75%0,720,0010.653,540,0021/08
90,6300-0,12%-0,11000,00318.923,740,0021/08
49,58-0,54%-0,270,005.965,220,0021/08
121,85-0,04%-0,050,0013.818,250,0021/08
133,4500+0,62%0,82000,00358.179,760,0021/08
27,14-0,07%-0,020,0010.321,570,0021/08
107,56+1,66%1,760,0011.339,100,0021/08
70,20+0,36%0,250,0024.228,460,0021/08
17,41-1,02%-0,180,0018.934,170,0021/08
122,68+1,06%1,290,0043.332,590,0021/08
19,71+1,91%0,370,000,000,0021/08
18,55+0,00%0,000,0041.426,370,0021/08
89,01-1,38%-1,250,0013.960,370,0021/08
37,34+0,16%0,060,006.365,770,0021/08
43,11+0,40%0,170,0066.579,590,0021/08
22,61-1,09%-0,250,0020.289,000,0021/08
180,12+1,15%2,040,0014.088,640,0021/08
153,74-0,11%-0,170,0015.650,730,0021/08
158,400-1,30%-2,0900,0025.732,820,0021/08
46,19-0,50%-0,230,006.110,270,0021/08
52,11+0,44%0,230,0010.589,350,0021/08
23,98+0,04%0,010,008.596,490,0021/08
52,75+0,11%0,060,0019.131,990,0021/08
36,29+0,25%0,090,0010.406,670,0021/08
67,07-1,40%-0,950,0014.852,270,0021/08
34,06+0,03%0,010,0010.519,810,0021/08
301,88+0,90%2,680,0086.938,680,0021/08
47,40-0,38%-0,180,0015.954,900,0021/08
73,85+0,29%0,210,0062.346,120,0021/08
88,10+0,87%0,760,0037.594,660,0021/08
152,49-0,61%-0,940,0023.168,100,0021/08
53,23+0,17%0,090,000,000,0021/08
19,53+0,21%0,040,005.947,020,0021/08
36,13-0,71%-0,260,004.239,590,0021/08
10,77-0,92%-0,100,009.152,720,0021/08
49,45-1,32%-0,660,0025.034,250,0021/08
99,08+1,07%1,050,0037.540,490,0021/08
77,46+0,13%0,100,0039.705,300,0021/08
198,95-0,79%-1,590,0012.501,960,0021/08
36,53+0,36%0,130,0011.638,230,0021/08
131,94+0,61%0,800,00138.428,730,0021/08
16,42-2,38%-0,400,005.627,570,0021/08
158,3600+0,38%0,60000,00128.271,060,0021/08
96,23+0,15%0,140,0011.522,840,0021/08
149,99-0,07%-0,110,0038.560,280,0021/08
146,14+0,10%0,140,0030.727,470,0021/08
83,52+0,13%0,110,00118.293,550,0021/08
61,97+0,78%0,480,00169.014,150,0021/08
46,68-0,72%-0,340,0049.614,720,0021/08
579,95+0,92%5,310,0014.886,190,0021/08
41,95-0,02%-0,010,007.525,330,0021/08
81,53-0,06%-0,050,0018.974,350,0021/08
29,56-2,70%-0,820,0032.931,790,0021/08
72,150-0,47%-0,3400,00557.035,160,0021/08
107,45+1,59%1,680,000,000,0021/08
246,91-0,83%-2,060,0018.354,840,0021/08
89,73-0,01%-0,010,0017.511,120,0021/08
116,85-0,02%-0,020,0051.334,900,0021/08
54,36+0,57%0,310,0030.885,670,0021/08
130,81+0,25%0,320,0024.984,710,0021/08
44,68-1,56%-0,710,0082.058,430,0021/08
19,86+0,00%0,000,006.971,850,0021/08
87,20-0,19%-0,170,0014.183,390,0021/08
23,17-3,58%-0,860,003.998,510,0021/08
30,44-0,91%-0,280,0016.300,530,0021/08
0,000,00%0,000,000,000,0029/04
75,29+0,51%0,380,0012.558,090,0021/08
30,29-0,30%-0,090,0011.511,370,0021/08
13,51-0,66%-0,090,003.703,150,0021/08
38,95-1,02%-0,400,0010.533,590,0021/08
166,76+0,13%0,220,0071.998,590,0021/08
48,47-2,40%-1,190,0023.760,050,0021/08
24,51-3,16%-0,800,004.885,310,0021/08
36,61+2,18%0,780,0019.521,670,0021/08
27,37+0,40%0,110,0028.807,940,0021/08
13,31+0,30%0,040,005.088,490,0021/08
13,75+0,00%0,000,002.744,920,0021/08
150,45+0,35%0,520,0070.601,000,0021/08
39,35-0,78%-0,310,0014.668,010,0021/08
53,61-2,44%-1,340,0070.344,260,0021/08
26,78-0,04%-0,010,008.726,810,0021/08
23,54-0,47%-0,110,0011.453,270,0021/08
43,77-1,26%-0,560,007.274,570,0021/08
117,67-0,81%-0,960,0033.910,360,0021/08
62,97-0,14%-0,090,0019.954,300,0021/08
87,87-0,07%-0,060,0020.077,060,0021/08
267,70+0,03%0,090,0046.605,040,0021/08
25,72-0,19%-0,050,008.139,370,0021/08
53,73-0,70%-0,380,0017.159,560,0021/08
159,15-1,46%-2,350,0094.676,400,0021/08
197,80-0,06%-0,120,0017.409,700,0021/08
58,84-0,52%-0,310,0044.987,480,0021/08
76,91+0,20%0,150,0017.747,310,0021/08
50,97+0,08%0,040,0019.369,020,0021/08
48,90+0,58%0,280,00202.283,750,0021/08
63,250+0,40%0,2500,0022.224,560,0021/08
155,15+0,00%0,000,0020.663,400,0021/08
36,36-0,25%-0,090,003.482,410,0021/08
55,770+1,42%0,7800,0020.043,500,0021/08
59,40-0,07%-0,040,0071.422,380,0021/08
60,87-0,16%-0,100,0012.484,500,0021/08
16,58-0,30%-0,050,005.712,960,0021/08
118,26+0,56%0,660,00168.566,610,0021/08
64,15+1,07%0,680,007.067,510,0021/08
77,58+0,40%0,310,0011.347,080,0021/08
32,7600+0,28%0,09000,00194.835,160,0021/08
69,35+0,30%0,210,0035.564,180,0021/08
116,25+0,80%0,920,00180.558,120,0021/08
81,90+0,42%0,340,0041.892,730,0021/08
89,20-0,10%-0,090,009.956,910,0021/08
127,94-3,04%-4,010,0021.762,280,0021/08
126,60-0,40%-0,510,0060.657,960,0021/08
102,39+0,30%0,310,0026.255,840,0021/08
38,94+0,05%0,020,0026.714,080,0021/08
131,21-0,82%-1,090,0037.531,740,0021/08
1.801,54-0,47%-8,460,0088.381,790,0021/08
62,73-0,32%-0,200,0018.126,500,0021/08
92,860+0,42%0,3900,00236.794,320,0021/08
48,69+0,12%0,060,0028.285,430,0021/08
62,09+1,40%0,860,000,000,0021/08
101,08-0,85%-0,870,0043.161,160,0021/08
46,85+0,36%0,170,0023.700,940,0021/08
200,37+2,08%4,080,000,000,0021/08
25,40+0,47%0,120,007.663,400,0021/08
120,06-0,82%-0,990,009.346,190,0021/08
69,33-0,49%-0,340,008.823,470,0021/08
51,980+0,12%0,0600,0076.725,950,0021/08
33,78-0,76%-0,260,005.107,000,0021/08
105,00+0,12%0,130,0014.329,400,0021/08
84,90+0,69%0,580,004.701,870,0021/08
17,60-1,90%-0,340,004.370,850,0021/08
77,72-0,17%-0,130,0011.206,260,0021/08
176,74-0,09%-0,160,0051.298,610,0021/08
57,88+1,81%1,030,000,000,0021/08
102,65+2,21%2,220,0018.216,230,0021/08
65,53+1,31%0,850,000,000,0021/08
469,74+0,38%1,760,0049.435,800,0021/08
14,04-0,14%-0,020,0016.778,930,0021/08
64,15+0,41%0,260,0021.603,310,0021/08
43,56+0,53%0,230,005.496,590,0021/08
160,46-0,57%-0,920,0020.590,100,0021/08
123,69-0,67%-0,830,0020.098,260,0021/08
227,79-0,18%-0,410,0023.284,620,0021/08
58,56-0,78%-0,460,0022.790,510,0021/08
119,99+0,99%1,180,0026.397,250,0021/08
91,76+1,10%1,000,0065.351,470,0021/08
60,51-0,53%-0,320,008.646,470,0021/08
63,00-0,51%-0,320,0090.355,370,0021/08
85,70+0,04%0,030,008.223,970,0021/08
31,46+0,29%0,090,009.325,440,0021/08
44,84-0,27%-0,120,008.521,010,0021/08
118,40+1,59%1,850,0029.715,040,0021/08
329,62+0,20%0,650,0030.789,860,0021/08
52,82-1,44%-0,770,004.142,890,0021/08
154,58+0,65%1,000,000,000,0021/08
101,01-1,17%-1,200,0018.559,590,0021/08
97,47+1,04%1,000,000,000,0021/08
141,70-4,23%-6,260,008.159,720,0021/08
48,29-0,02%-0,010,0048.264,600,0021/08
53,54+0,70%0,370,0032.047,190,0021/08
10,190+0,00%0,0000,006.691,910,0021/08
53,150+0,85%0,4500,0076.966,520,0021/08
92,33-0,10%-0,090,0034.527,300,0021/08
71,3000+0,85%0,60000,006.084,650,0021/08
137,07-0,31%-0,430,0020.992,610,0021/08
145,13+0,58%0,840,0054.276,580,0021/08
55,78-0,62%-0,350,0026.770,820,0021/08
28,1400-1,09%-0,31000,0017.293,150,0021/08
30,26+0,63%0,190,0024.066,840,0021/08
77,95+0,95%0,730,0011.711,050,0021/08
51,17+0,00%0,000,0027.122,110,0021/08
82,37+0,09%0,070,0019.798,290,0021/08
56,56+1,64%0,910,0030.892,130,0021/08
78,31+0,77%0,600,0027.962,150,0021/08
25,43-1,24%-0,320,0011.856,380,0021/08
92,75-0,09%-0,080,0014.552,620,0021/08
79,89-0,10%-0,080,0079.094,190,0021/08
47,53-0,34%-0,160,0012.581,840,0021/08
84,55+0,07%0,060,00103.003,130,0021/08
18,88+0,00%0,000,008.760,220,0021/08
174,01+0,83%1,440,0068.076,180,0021/08
87,82-0,24%-0,210,0010.946,670,0021/08
102,11+0,91%0,920,0079.104,830,0021/08
71,46+1,40%0,990,0045.968,520,0021/08
76,52-0,12%-0,090,008.900,830,0021/08
65,88+1,43%0,930,0012.137,600,0021/08
54,76+0,11%0,060,006.937,870,0021/08
7,32-2,14%-0,160,002.889,950,0021/08
127,45-0,34%-0,440,0035.169,450,0021/08
40,48+1,40%0,560,005.098,560,0021/08
26,89+0,37%0,100,0021.472,230,0021/08
38,27+3,29%1,220,0035.848,200,0021/08
65,11-0,05%-0,030,0018.834,190,0021/08
39,34+0,98%0,380,000,000,0021/08
234,21-4,09%-9,990,0014.528,630,0021/08
16,59-3,10%-0,530,003.066,480,0021/08
15,15-3,13%-0,490,003.357,050,0021/08
104,31+0,39%0,410,0083.464,140,0021/08
64,85+0,15%0,100,0019.729,020,0021/08
108,40-3,09%-3,460,009.164,140,0021/08
115,28-0,17%-0,200,0092.082,530,0021/08
192,03+0,63%1,210,00185.666,110,0021/08
107,84-0,14%-0,150,009.530,490,0021/08
47,33-1,25%-0,600,0010.679,300,0021/08
113,83+0,43%0,490,0078.403,150,0021/08
51,67-0,02%-0,010,0086.432,030,0021/08
64,70-0,08%-0,050,0028.580,080,0021/08
101,22+0,72%0,720,009.292,090,0021/08
67,45+2,01%1,330,000,000,0021/08
98,96+0,77%0,760,009.888,150,0021/08
81,07+0,52%0,420,0013.340,540,0021/08
48,14+0,94%0,450,00196.382,700,0021/08
149,01+0,59%0,880,0037.568,230,0021/08
62,95+0,27%0,170,0024.778,460,0021/08
28,11-1,68%-0,480,009.914,910,0021/08
103,22+0,69%0,710,00188.827,580,0021/08
73,88-0,04%-0,030,000,000,0021/08
112,57-1,23%-1,400,0014.890,200,0021/08
79,7100+0,50%0,40000,00240.285,730,0021/08
80,60+0,71%0,570,0086.249,780,0021/08
101,1700+0,47%0,47000,00156.154,430,0021/08
75,54+0,39%0,290,0033.240,310,0021/08
180,18+0,27%0,480,0014.382,610,0021/08
222,97-0,46%-1,020,0087.503,380,0021/08
64,74+0,23%0,150,0020.430,430,0021/08
192,97+1,02%1,950,0050.670,970,0021/08
51,82+0,27%0,140,00257.231,610,0021/08
83,86+0,79%0,660,0024.423,590,0021/08
54,33-3,48%-1,960,0013.799,850,0021/08
31,48+0,99%0,310,000,000,0021/08
167,80-1,34%-2,280,0012.245,950,0021/08
41,730+0,00%0,0000,0013.364,100,0021/08
29,01-0,21%-0,060,0023.981,140,0021/08
148,93+0,33%0,490,0020.365,640,0021/08
158,41-1,85%-2,980,009.138,780,0021/08
96,62-0,10%-0,100,009.928,080,0021/08
135,640+0,55%0,7400,0013.912,060,0021/08
49,21+0,43%0,210,0024.987,010,0021/08
31,23-0,70%-0,220,007.937,720,0021/08
61,13+0,18%0,110,0015.197,010,0021/08
43,80+0,02%0,010,0012.465,700,0021/08
59,31+0,47%0,280,0010.650,210,0021/08
75,85+0,58%0,440,0026.154,500,0021/08
112,77+1,25%1,390,0022.801,630,0021/08
43,54-0,87%-0,380,008.802,580,0021/08
61,35+0,99%0,600,0030.007,000,0021/08
(1) Millones de Dolares

Flash de noticias Colombia