elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.925,2500
+0,04%
47,77
+7,28%
124,30
+0,12%

PuntosVariaciónHora
2.561,26+0,07%  +1,90 puntos17:08:22
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
218,270+0,24%0,5200,00130.244,430,0018/10
62,13+0,40%0,250,0011.195,390,0018/10
55,77+1,29%0,710,0096.914,590,0018/10
96,04+4,20%3,870,00153.096,850,0018/10
137,42-0,89%-1,230,00107.685,990,0018/10
151,11+0,69%1,030,0072.500,140,0018/10
61,500-0,26%-0,1600,0046.427,650,0018/10
162,17-0,90%-1,470,006.825,430,0018/10
153,0000+1,74%2,62000,0075.420,280,0018/10
87,81-0,32%-0,280,006.485,870,0018/10
14,07-0,64%-0,090,0013.321,180,0018/10
11,13-0,54%-0,060,007.342,060,0018/10
157,43+0,98%1,530,0052.295,790,0018/10
195,46+0,86%1,670,0010.941,370,0018/10
83,76+0,00%0,000,0033.104,390,0018/10
66,44+0,48%0,320,0021.385,470,0018/10
153,20-0,18%-0,270,0033.391,070,0018/10
51,000+0,83%0,4200,008.742,580,0018/10
80,43-0,11%-0,090,009.936,390,0018/10
139,66+0,18%0,250,0015.428,620,0018/10
26,89+0,19%0,050,0011.859,320,0018/10
123,17-0,75%-0,930,0011.532,870,0018/10
140,24-2,04%-2,920,0031.299,500,0018/10
194,23-0,02%-0,040,0015.567,650,0018/10
87,60+0,69%0,600,008.347,140,0018/10
228,38+0,63%1,440,0012.671,310,0018/10
43,38-0,14%-0,060,0010.028,110,0018/10
91,25-0,18%-0,160,0032.974,060,0018/10
1.012,74+0,17%1,740,00301.842,020,0018/10
992,81+0,06%0,630,00345.233,450,0018/10
67,79+1,51%1,010,0060.121,220,0018/10
64,81-0,09%-0,060,00124.342,370,0018/10
997,000-1,20%-12,1300,00478.938,380,0018/10
86,22+0,22%0,190,0015.371,500,0018/10
61,01+0,10%0,060,0014.803,150,0018/10
52,03-0,08%-0,040,0024.974,400,0018/10
73,01-0,26%-0,190,0035.909,270,0018/10
92,0800+0,43%0,39000,0081.396,850,0018/10
63,44-0,30%-0,190,0057.312,060,0018/10
137,48-1,19%-1,650,0059.003,310,0018/10
152,74+0,26%0,390,0022.902,320,0018/10
80,49+0,68%0,540,0017.634,100,0018/10
67,92+0,00%0,000,0015.675,620,0018/10
186,28+0,05%0,090,00135.923,860,0018/10
86,62-0,09%-0,080,0026.457,640,0018/10
48,77-0,27%-0,130,0027.328,670,0018/10
89,00+0,07%0,060,0032.722,430,0018/10
129,56-0,10%-0,130,0010.981,590,0018/10
149,60+0,27%0,400,0048.630,540,0018/10
42,65-0,26%-0,110,0016.246,840,0018/10
159,760-0,44%-0,7100,00825.196,830,0018/10
55,340+0,38%0,2100,0059.019,390,0018/10
44,19-0,11%-0,050,006.938,830,0018/10
43,31-0,82%-0,360,0024.362,970,0018/10
101,80+6,20%5,940,005.485,670,0018/10
35,710-1,44%-0,5200,00219.259,400,0018/10
113,93+0,18%0,210,0050.635,360,0018/10
118,540-0,15%-0,1800,0025.983,050,0018/10
44,63-0,47%-0,210,004.239,850,0018/10
606,31-0,26%-1,560,0016.875,430,0018/10
180,08+0,03%0,060,0024.866,020,0018/10
100,51-1,05%-1,070,008.880,360,0018/10
57,68+5,82%3,170,0024.349,290,003/07
42,11+0,31%0,130,0014.813,660,0018/10
26,480+1,07%0,2800,00276.913,900,0018/10
54,46+0,93%0,500,0056.265,690,0018/10
63,84-0,13%-0,080,0034.598,560,0018/10
46,54+0,04%0,020,0037.608,630,0018/10
207,72+2,29%4,650,0047.269,800,0018/10
21,13+0,19%0,040,003.026,690,0018/10
187,85+0,25%0,460,00250.522,430,0018/10
55,46+1,48%0,810,0016.592,780,0018/10
344,58+0,03%0,110,0072.855,150,0018/10
477,50+0,41%1,950,0076.867,090,0018/10
260,040+0,55%1,4200,00153.705,320,0018/10
52,39+0,71%0,370,0011.059,670,0018/10
126,67-1,09%-1,390,0019.553,600,0018/10
29,52+0,41%0,120,0040.518,910,0018/10
63,70-0,75%-0,480,00104.463,310,0018/10
244,00+0,57%1,380,0067.463,460,0018/10
55,76-0,55%-0,310,0012.000,110,0018/10
77,34+1,74%1,320,0010.852,810,0018/10
33,73+0,42%0,140,0014.209,440,0018/10
25,62-1,00%-0,260,0011.849,070,0018/10
45,64-1,08%-0,500,0013.716,120,0018/10
86,66+0,69%0,590,0041.916,800,0018/10
64,70-0,58%-0,380,0020.394,470,0018/10
75,26-0,15%-0,110,0013.723,980,0018/10
67,46-0,98%-0,670,0039.952,490,0018/10
131,290+0,57%0,7500,0077.588,820,0018/10
109,59+0,05%0,060,0012.359,270,0018/10
39,96+0,76%0,300,0013.503,890,0018/10
56,96+0,53%0,300,0020.736,570,0018/10
137,1700-1,22%-1,69000,00107.315,040,0018/10
93,54-0,28%-0,260,0016.138,550,0018/10
29,58+0,17%0,050,0012.749,700,0018/10
18,65-1,95%-0,370,0010.247,460,0018/10
72,69+0,25%0,180,0024.102,740,0018/10
36,83-0,46%-0,170,008.590,500,0018/10
43,48+0,21%0,090,0058.211,520,0018/10
352,07-1,61%-5,770,0090.793,130,0018/10
3,77-0,26%-0,010,003.424,440,0018/10
118,15-1,72%-2,070,00223.894,570,0018/10
318,24-3,36%-11,060,009.073,900,0018/10
47,41-0,61%-0,290,0011.834,210,0018/10
189,36+1,15%2,160,0047.661,600,0018/10
115,03-1,11%-1,290,0010.962,690,0018/10
76,00+0,09%0,070,0012.462,660,0018/10
151,16+0,07%0,110,0016.068,970,0018/10
33,550-0,15%-0,0500,00167.751,810,0018/10
73,12+1,29%0,930,00193.329,280,0018/10
37,18+1,36%0,500,0018.614,950,0018/10
82,270+0,34%0,2800,0012.464,840,0018/10
130,96-0,69%-0,910,0016.882,450,0018/10
136,37+0,13%0,180,0046.353,390,0018/10
47,81+0,00%0,000,0013.461,840,0018/10
39,47-0,43%-0,170,0011.211,900,0018/10
46,40-0,26%-0,120,00197.910,110,0018/10
51,55+1,36%0,690,0011.750,340,0027/05
73,940-0,04%-0,0300,0043.670,640,0018/10
74,44-0,69%-0,520,0065.569,880,0018/10
36,200-0,74%-0,2700,00170.282,190,0018/10
76,57+2,37%1,770,0013.465,980,0018/10
34,10-0,32%-0,110,0013.929,790,0018/10
133,06-0,27%-0,360,0019.787,640,0018/10
49,71-0,02%-0,010,0060.494,550,0018/10
83,78+0,26%0,220,0025.613,310,0018/10
211,79-0,87%-1,850,0036.486,960,0018/10
235,78-0,08%-0,200,0011.519,450,0018/10
29,92+0,84%0,250,0027.023,250,0018/10
157,550-0,52%-0,8300,0068.881,490,0018/10
15,76-1,50%-0,240,0011.804,400,0018/10
327,00+0,76%2,460,0023.763,590,0018/10
100,96-0,41%-0,420,0041.041,110,0018/10
31,18+0,23%0,070,005.100,420,0018/10
53,68-1,01%-0,550,0049.026,640,0018/10
175,02+0,17%0,300,0029.336,960,0018/10
74,10+2,02%1,470,0075.327,450,0018/10
41,51+0,05%0,020,0015.536,490,0018/10
86,05+0,93%0,790,0059.764,170,0018/10
81,96+0,49%0,400,0010.136,260,0018/10
57,72+2,18%1,230,0011.037,980,0018/10
128,72+0,02%0,030,0041.357,330,0018/10
97,73+0,50%0,490,0028.935,840,0018/10
52,86+0,19%0,100,0037.687,760,0018/10
59,50+0,00%0,000,0013.655,360,0018/10
35,22-1,43%-0,510,0018.508,640,0018/10
123,85+0,92%1,130,0025.435,180,0018/10
65,39+1,13%0,730,0024.351,820,0018/10
18,53+2,43%0,440,004.049,320,0018/10
19,6300+2,45%0,47000,003.022,810,0018/10
82,80+0,85%0,700,0022.620,380,0018/10
91,47-0,07%-0,060,0021.664,180,0018/10
78,88-0,10%-0,080,0050.687,180,0018/10
93,57-0,51%-0,480,0014.570,500,0018/10
66,65+2,70%1,750,0080.576,080,0031/08
89,15-0,25%-0,220,0016.200,760,0018/10
110,55+0,35%0,390,0019.833,750,0018/10
83,9300+0,89%0,74000,0073.485,810,0031/08
87,04-0,54%-0,470,0060.923,680,0018/10
91,57-0,59%-0,540,0026.071,870,0018/10
43,92+0,32%0,140,0012.065,260,0018/10
88,06+0,87%0,760,0012.759,500,0018/10
77,97-0,13%-0,100,0036.901,800,0018/10
37,970+1,28%0,4800,0040.639,880,0018/10
49,71+1,76%0,860,0011.317,830,0018/10
131,70-0,66%-0,880,0038.125,990,0018/10
77,85+0,32%0,250,0025.364,400,0018/10
111,20+1,04%1,150,0023.480,770,0018/10
113,1600-2,43%-2,82000,0034.935,630,0018/10
85,73-0,38%-0,330,0094.387,780,0018/10
29,05+0,97%0,280,0056.816,910,006/09
65,51+0,05%0,030,0041.940,490,0018/10
84,66+0,07%0,060,0015.198,160,0018/10
40,65-2,70%-1,130,004.914,020,0018/10
96,66-0,81%-0,790,0055.816,140,0018/10
62,94-0,60%-0,380,0010.939,270,0018/10
110,62+1,88%2,040,0013.306,620,0018/10
471,23+2,09%9,650,0036.730,080,0018/10
66,72-0,24%-0,160,0024.503,470,0018/10
261,21-0,07%-0,170,0017.237,180,0018/10
109,98-0,48%-0,530,0024.771,690,0018/10
235,00-0,59%-1,400,009.950,520,0018/10
39,62+0,05%0,020,0038.048,280,0018/10
152,28+2,11%3,140,0021.142,040,0018/10
58,690+1,15%0,6700,0010.607,520,0018/10
57,7700+0,98%0,56000,0033.365,010,0018/10
82,76-0,24%-0,200,00350.662,880,0018/10
116,74+0,40%0,460,007.418,430,0018/10
176,03-0,05%-0,080,00417.249,740,0018/10
48,450+1,06%0,5100,0013.923,710,0018/10
128,53-0,85%-1,100,009.323,220,0018/10
222,30+1,00%2,200,0059.606,550,0018/10
94,81+0,46%0,430,0031.519,390,0018/10
28,07+0,36%0,100,0020.679,890,0018/10
31,99-0,56%-0,180,0014.213,300,0018/10
127,070+0,35%0,4400,0026.743,860,0018/10
43,11+1,44%0,610,005.914,500,0018/10
44,62+0,09%0,040,005.829,040,0018/10
42,55+0,02%0,010,005.952,690,0018/10
94,06-0,38%-0,360,0012.616,120,0018/10
31,18+0,52%0,160,003.866,240,0018/10
12,19-0,65%-0,080,0047.513,000,0018/10
71,62+0,18%0,130,0024.855,940,0018/10
65,35-1,10%-0,730,0010.064,610,0018/10
44,80+0,92%0,410,0024.990,600,0018/10
14,83-0,67%-0,100,0021.463,570,0018/10
26,66+0,41%0,110,0010.451,030,0018/10
55,0800-0,22%-0,12000,0010.910,100,0018/10
122,27+0,07%0,090,0011.076,430,0018/10
210,39-0,54%-1,150,0063.012,750,0018/10
23,1200-0,30%-0,07000,00200.171,710,0018/10
21,18-1,81%-0,390,0018.680,830,0018/10
52,25+1,06%0,550,0029.695,680,0018/10
45,12+0,22%0,100,0065.749,240,0018/10
98,04+1,22%1,180,0014.393,840,0018/10
80,0100-0,29%-0,23000,00104.487,160,0018/10
96,87-0,83%-0,810,0015.387,440,0018/10
242,03+2,52%5,940,0093.635,390,0018/10
33,39+1,09%0,360,008.406,390,0018/10
25,04+0,81%0,200,005.232,770,0018/10
43,77-1,55%-0,690,0038.149,730,0018/10
23,21+0,35%0,080,008.459,550,0018/10
48,02+1,05%0,500,008.191,950,0018/10
134,84-0,92%-1,250,0016.059,550,0018/10
55,52-0,52%-0,290,0020.218,660,0018/10
96,72+0,17%0,160,0012.097,840,0018/10
77,45+0,82%0,630,0027.946,280,0018/10
26,47-0,04%-0,010,0012.413,450,0018/10
68,31+0,18%0,120,0025.201,790,0018/10
51,20-2,01%-1,050,005.559,380,0018/10
82,29-0,19%-0,160,0013.011,030,0018/10
110,05-0,69%-0,770,0016.710,080,0018/10
45,87-0,20%-0,090,0014.579,490,0018/10
21,72+0,79%0,170,0036.311,330,0018/10
71,06-0,22%-0,160,0022.815,130,0018/10
36,8900+0,22%0,08000,0010.346,670,0018/10
163,4500+0,06%0,10000,00192.677,730,0018/10
143,44+0,01%0,010,00109.103,650,0018/10
31,34-0,54%-0,170,0016.536,860,0018/10
19,85+2,64%0,510,0014.690,030,0018/10
14,70+0,62%0,090,0023.806,120,0018/10
241,31+0,37%0,880,0034.860,440,0018/10
13,95+1,01%0,140,0015.205,730,0018/10
159,53+8,86%12,990,00148.691,070,0018/10
163,05+1,91%3,050,0014.230,320,0018/10
43,63-0,30%-0,130,007.860,170,0018/10
153,76+0,45%0,690,0052.909,530,0018/10
205,62-0,42%-0,860,0030.020,520,0018/10
115,14-0,43%-0,500,0024.254,210,0018/10
91,22+0,13%0,120,0026.282,140,0018/10
40,2500+1,16%0,46000,00189.134,750,0018/10
68,20+0,04%0,030,0040.135,190,0018/10
21,23+0,90%0,190,008.351,060,0018/10
147,28-0,87%-1,300,0011.652,080,0018/10
58,02-0,21%-0,120,0023.961,460,0018/10
145,77+0,19%0,270,0037.167,490,0018/10
354,370-0,18%-0,6300,0039.636,790,0018/10
36,79+1,66%0,600,0015.342,880,0018/10
40,79+1,70%0,680,0010.874,230,0018/10
104,45+1,97%2,020,0011.430,530,0018/10
97,9900+0,38%0,37000,00339.995,900,0018/10
58,17-0,10%-0,060,007.001,140,0018/10
104,14-0,49%-0,510,0011.828,700,0018/10
140,6800-0,08%-0,11000,00377.585,080,0018/10
26,08-0,11%-0,030,009.910,840,0018/10
102,81+1,32%1,340,0010.836,240,0018/10
61,79+0,08%0,050,0021.318,970,0018/10
18,58+2,14%0,390,0020.217,470,0018/10
117,30-0,83%-0,980,0041.442,420,0018/10
19,18-0,42%-0,080,008.167,960,0018/10
18,58-0,54%-0,100,0041.493,360,0018/10
108,09+0,07%0,080,0016.959,010,0018/10
43,63+0,76%0,330,007.356,830,0018/10
40,81-0,78%-0,320,0063.027,440,0018/10
20,67+0,93%0,190,0018.386,420,0018/10
185,80-0,16%-0,300,0014.533,700,0018/10
147,99-1,16%-1,740,0015.066,400,0018/10
200,490+3,05%5,9400,0032.578,920,0018/10
48,14+0,86%0,410,006.369,550,0018/10
56,27+0,54%0,300,0011.476,660,0018/10
25,77+0,47%0,120,009.242,040,0018/10
52,93-1,01%-0,540,0019.222,660,0018/10
42,12+1,47%0,610,0011.961,290,0018/10
74,55-0,27%-0,200,0016.506,030,0018/10
37,54+0,35%0,130,0011.594,640,0018/10
315,57-0,85%-2,700,0090.869,760,0018/10
48,69+0,06%0,030,0016.385,750,0018/10
80,75-0,44%-0,360,0067.249,580,0018/10
98,26+0,05%0,050,0041.930,210,0018/10
160,62-2,14%-3,520,0024.401,790,0018/10
57,08-1,43%-0,830,008.070,520,0018/10
20,15+1,00%0,200,006.136,860,0018/10
32,16-0,62%-0,200,003.773,740,0018/10
13,77-1,36%-0,190,0011.693,730,0018/10
56,75+0,42%0,240,0028.729,910,0018/10
115,77+0,63%0,730,0043.864,180,0018/10
83,55+0,02%0,020,0042.826,580,0018/10
203,35-0,06%-0,130,0012.777,820,0018/10
38,66-0,62%-0,240,0012.316,830,0018/10
146,19+0,18%0,260,00153.379,540,0018/10
15,63+0,26%0,040,005.356,810,0018/10
165,7700+0,22%0,37000,00134.273,140,0018/10
99,14-0,03%-0,030,0011.867,630,0018/10
161,15-0,33%-0,530,0041.415,550,0018/10
146,21-0,14%-0,200,0030.731,680,0018/10
78,59+0,76%0,590,00106.784,080,0018/10
63,51+0,46%0,290,00173.214,270,0018/10
52,80+0,80%0,420,0056.023,600,0018/10
655,66-0,99%-6,560,0016.822,840,0018/10
49,13+0,29%0,140,008.815,440,0018/10
92,12+0,46%0,420,0021.438,940,0018/10
41,65+3,12%1,260,0046.400,840,0018/10
77,610+0,03%0,0200,00597.771,160,0018/10
105,82-1,25%-1,340,0012.018,560,0018/10
260,00+0,49%1,270,0019.328,670,0018/10
82,60-0,12%-0,100,0016.117,720,0018/10
122,08-0,06%-0,070,0053.645,740,0018/10
56,29-0,41%-0,230,0031.982,240,0018/10
145,20+0,74%1,070,0027.727,470,0018/10
50,15+2,10%1,030,0092.104,520,0018/10
21,16+0,47%0,100,007.428,210,0018/10
89,09+0,24%0,210,0014.472,910,0018/10
25,76-0,66%-0,170,004.443,750,0018/10
37,51-2,67%-1,030,0020.086,490,0018/10
0,000,00%0,000,000,000,0029/04
74,60-0,15%-0,110,0012.443,000,0018/10
34,52-1,15%-0,400,0013.122,730,0018/10
11,98-1,80%-0,220,003.283,770,0018/10
44,62+1,23%0,540,0012.036,580,0018/10
195,54-1,98%-3,940,0084.424,340,0018/10
41,21-1,74%-0,730,0020.197,020,0018/10
29,65-1,89%-0,570,005.909,810,0018/10
37,86-1,28%-0,490,0020.188,210,0018/10
27,18+1,12%0,300,0028.607,950,0018/10
13,73+0,81%0,110,005.258,110,0018/10
14,10+1,08%0,150,002.814,790,0018/10
152,54-0,09%-0,130,0071.586,390,0018/10
41,69+4,23%1,690,0015.540,260,0018/10
52,30+0,58%0,300,0068.108,860,0018/10
26,43-0,08%-0,020,008.612,750,0018/10
27,88+0,50%0,140,0013.555,140,0018/10
42,01+1,35%0,560,006.982,070,0018/10
130,52+0,80%1,040,0037.613,500,0018/10
61,44-0,49%-0,300,0019.469,460,0018/10
94,58+3,82%3,480,0021.610,200,0018/10
292,00-0,79%-2,320,0050.814,640,0018/10
25,95-0,19%-0,050,008.215,320,0018/10
57,28+0,30%0,170,0018.296,720,0018/10
197,58-0,09%-0,170,00118.548,000,0018/10
212,99+0,46%0,980,0018.746,670,0018/10
64,63-0,02%-0,010,0049.414,360,0018/10
75,45-0,19%-0,140,0017.394,250,0018/10
55,37-1,86%-1,050,0021.048,660,0018/10
49,58+0,79%0,390,00206.879,720,0018/10
72,600-0,14%-0,1000,0025.509,930,0018/10
181,66+0,11%0,200,0024.199,790,0018/10
38,13+0,63%0,240,003.649,160,0018/10
63,030+0,21%0,1300,0022.627,430,0018/10
67,26+0,88%0,590,0080.873,220,0018/10
70,50+0,11%0,080,0014.452,500,0018/10
18,24+0,83%0,150,006.284,950,0018/10
111,95-0,21%-0,240,00159.208,950,0018/10
70,19-0,31%-0,220,007.737,060,0018/10
88,55-0,03%-0,030,0012.951,590,0018/10
35,8300-1,02%-0,37000,00213.093,520,0018/10
56,44-1,74%-1,000,0028.943,650,0018/10
112,51-0,12%-0,140,00174.671,530,0018/10
90,24-0,43%-0,390,0046.163,850,0018/10
87,34-0,48%-0,420,009.749,290,0018/10
145,09-0,18%-0,260,0024.679,460,0018/10
134,74+0,36%0,480,0064.112,440,0018/10
112,88-0,07%-0,080,0028.951,440,0018/10
37,52+0,11%0,040,0025.719,590,0018/10
139,90-1,09%-1,540,0040.023,370,0018/10
1.941,87+0,38%7,340,0095.266,240,0018/10
67,90+0,49%0,330,0019.623,320,0018/10
92,770-0,03%-0,0300,00236.564,820,0018/10
48,09-0,95%-0,460,0027.983,570,0018/10
65,31+1,55%1,000,0034.741,290,0018/10
108,89+0,09%0,100,0046.487,490,0018/10
48,66+0,12%0,060,0024.626,720,0018/10
214,67-0,56%-1,210,0037.337,510,0018/10
27,33+0,04%0,010,008.245,700,0018/10
124,36+0,16%0,200,009.627,730,0018/10
72,02-0,35%-0,250,009.165,820,0018/10
52,210-0,38%-0,2000,0077.065,450,0018/10
37,40-0,13%-0,050,005.655,800,0018/10
92,05-0,14%-0,130,0012.557,490,0018/10
85,33-0,79%-0,680,004.719,590,0018/10
19,00-2,31%-0,450,004.712,030,0018/10
85,31+1,43%1,200,0012.304,970,0018/10
187,23-0,75%-1,420,0054.352,030,0018/10
56,29-1,40%-0,800,0015.424,960,0018/10
120,69-0,36%-0,430,0021.348,680,0018/10
64,76-0,46%-0,300,0011.015,960,0018/10
439,37-0,72%-3,190,0046.239,640,0018/10
14,90+0,81%0,120,0017.794,740,0018/10
63,03+0,06%0,040,0021.229,500,0018/10
50,07+2,23%1,090,006.318,050,0018/10
184,97-0,70%-1,300,0023.738,750,0018/10
134,61+0,06%0,080,0021.912,700,0018/10
250,23-0,19%-0,470,0025.577,400,0018/10
63,32+0,13%0,080,0024.415,690,0018/10
124,88-1,84%-2,340,0027.477,420,0018/10
96,44-0,29%-0,280,0069.311,430,0018/10
49,13+0,00%0,000,007.020,080,0018/10
65,91-0,89%-0,590,0094.528,920,0018/10
83,77+0,64%0,530,008.038,760,0018/10
34,26+0,88%0,300,0010.155,420,0018/10
44,08-0,43%-0,190,008.380,380,0018/10
113,05-0,87%-0,990,0028.389,350,0018/10
384,09+0,37%1,410,0035.882,580,0018/10
61,45+0,44%0,270,004.818,990,0018/10
164,49-1,56%-2,610,0051.129,210,0018/10
107,34-0,01%-0,010,0019.722,670,0018/10
101,54-0,46%-0,470,0010.046,290,0018/10
153,52+0,83%1,270,008.840,370,0018/10
51,27+0,25%0,130,0051.243,030,0018/10
58,83+0,17%0,100,0035.213,600,0018/10
10,250+0,10%0,0100,006.731,310,0012/09
55,210+1,28%0,7000,0079.717,720,0018/10
98,35+1,24%1,200,0036.793,470,0018/10
71,6500+0,53%0,38000,006.114,520,0018/10
156,85+0,13%0,210,0024.012,780,0018/10
148,64-0,10%-0,150,0055.600,770,0018/10
59,29+0,20%0,120,0028.450,600,0018/10
32,1500+0,44%0,14000,0019.757,460,0018/10
31,51+1,71%0,530,0025.061,010,0018/10
83,18-0,65%-0,540,0012.497,600,0018/10
54,87+0,07%0,040,0028.678,810,0018/10
95,76+1,09%1,030,0023.016,680,0018/10
60,03-0,23%-0,140,0032.795,760,0018/10
87,52-0,24%-0,210,0031.250,760,0018/10
25,49-2,11%-0,550,0011.909,480,0018/10
104,32-0,12%-0,130,0016.367,970,0018/10
93,43-0,89%-0,840,0092.499,310,0018/10
53,57+0,94%0,500,0014.167,480,0018/10
77,10-0,57%-0,440,0093.927,160,0018/10
19,79+0,46%0,090,009.182,460,0018/10
189,22+0,24%0,450,0074.026,630,0018/10
94,42-0,55%-0,520,0011.752,710,0018/10
101,48+0,02%0,020,0078.686,040,0018/10
71,30-0,70%-0,500,0045.359,990,0018/10
82,16+0,33%0,270,009.558,040,0018/10
67,16-0,36%-0,240,0012.371,590,0018/10
58,68-0,71%-0,420,007.434,520,0018/10
10,31-4,45%-0,480,004.066,460,0018/10
130,02+1,06%1,370,0035.878,630,0018/10
40,01-0,87%-0,350,005.039,370,0018/10
26,59+1,41%0,370,0021.232,670,0018/10
40,66-1,31%-0,540,0038.086,960,0018/10
71,55+0,86%0,610,0020.694,180,0018/10
38,55-0,57%-0,220,0010.309,600,0018/10
198,37-1,93%-3,910,0012.185,990,0018/10
16,33+0,12%0,020,003.020,240,0018/10
14,98-0,86%-0,130,003.326,030,0018/10
110,38-0,17%-0,190,0088.353,850,0018/10
67,99+0,71%0,480,0020.684,280,0018/10
144,32+0,68%0,980,0012.202,510,0018/10
119,18-0,15%-0,180,0095.139,550,0018/10
205,23+0,66%1,340,00198.428,660,0018/10
108,52+0,06%0,060,009.588,820,0018/10
52,19+0,37%0,190,0011.771,600,0018/10
118,15+0,40%0,470,0081.323,550,0018/10
53,27-1,13%-0,610,0089.108,460,0018/10
77,62+0,00%0,000,0034.277,540,0018/10
104,40+0,19%0,200,009.586,770,0018/10
63,31+0,17%0,110,0022.551,430,0018/10
109,26+0,65%0,710,0010.917,330,0018/10
84,80+0,58%0,490,0013.954,330,0018/10
48,65+0,52%0,250,00198.463,200,0018/10
154,76-0,19%-0,290,0039.043,130,0018/10
65,07+0,74%0,480,0025.616,880,0018/10
25,82-2,82%-0,750,009.107,190,0018/10
107,80+0,24%0,260,00197.206,090,0018/10
77,00-1,64%-1,280,0014.588,810,0018/10
116,94-0,06%-0,070,0015.468,240,0018/10
86,2200+0,28%0,24000,00257.556,530,0018/10
67,74+0,50%0,340,0072.488,340,0018/10
98,2500-0,11%-0,11000,00151.616,130,0018/10
76,94+0,13%0,100,0033.860,760,0018/10
181,16+0,13%0,240,0014.462,430,0018/10
187,15-5,37%-10,630,0073.446,010,0018/10
65,70+0,31%0,200,0020.730,220,0018/10
191,79+2,42%4,530,0050.361,120,0018/10
53,41+0,41%0,220,00263.197,600,0018/10
85,50-0,33%-0,280,0025.237,730,0018/10
59,60+0,00%0,000,0015.138,430,0018/10
35,23+0,57%0,200,0026.511,040,0018/10
176,79+0,26%0,450,0012.896,930,0018/10
41,990+0,02%0,0100,0013.447,370,0025/08
29,69-0,77%-0,230,0024.543,260,0018/10
159,80+0,54%0,860,0021.852,080,0018/10
208,81+1,65%3,390,0012.046,390,0018/10
109,33-0,27%-0,300,0011.235,510,0018/10
145,330-0,73%-1,0700,0014.905,920,0018/10
48,73+0,02%0,010,0024.750,900,0018/10
32,84+0,27%0,090,008.349,480,0018/10
72,07-0,41%-0,300,0017.916,710,0018/10
41,34-1,62%-0,680,0011.771,100,0018/10
63,68+0,71%0,450,0011.443,900,0018/10
76,02-0,22%-0,170,0026.213,110,0018/10
120,69+0,63%0,760,0024.396,960,0018/10
46,17+0,39%0,180,009.334,290,0018/10
65,56-0,38%-0,250,0032.066,160,0018/10
(1) Millones de Dolares

Flash de noticias Colombia