elEconomista.es
Colombia
13.762,88
-0,21%
2.862,1950
-0,45%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.801,83-0,09%  -2,66 puntos16:48:53
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
191,440-0,23%-0,4400,00940.954,020,0020/07
1.813,700+0,04%0,7300,00880.056,040,0020/07
106,270+1,79%1,8700,00816.493,450,0020/07
209,94+0,89%1,850,00503.563,390,0020/07
1.184,91-0,17%-2,050,00413.476,980,0020/07
111,2800+1,26%1,39000,00374.034,560,0020/07
1.197,88-0,10%-1,220,00357.754,290,0020/07
81,40-0,74%-0,610,00344.634,120,0020/07
125,8500-0,07%-0,09000,00337.548,570,0020/07
30,130+1,55%0,4600,00301.683,230,0020/07
56,41+0,14%0,080,00273.584,410,0020/07
196,78-0,36%-0,710,00264.867,560,0020/07
88,0600+0,39%0,34000,00259.851,360,0020/07
140,99+0,61%0,860,00251.813,370,0020/07
252,70-0,09%-0,230,00242.839,960,0020/07
51,9100-0,13%-0,07000,00241.900,600,0020/07
122,27+0,49%0,600,00233.633,970,0020/07
202,4500-0,09%-0,18000,00233.534,900,0020/07
31,100-0,54%-0,1700,00227.921,200,0020/07
37,3300-0,08%-0,03000,00218.305,990,0020/07
206,71+0,32%0,650,00212.951,660,0020/07
50,62-0,26%-0,130,00209.156,600,0020/07
354,900-0,12%-0,4300,00206.757,990,0020/07
78,680-0,06%-0,0500,00197.898,980,0020/07
42,010-0,92%-0,3900,00197.568,070,0020/07
48,52+0,17%0,080,00193.125,830,0020/07
45,28+0,38%0,170,00192.678,290,0020/07
69,22+0,33%0,230,00174.173,890,0020/07
118,61+0,47%0,560,00168.964,850,0019/12
62,52+0,02%0,010,00168.197,800,0020/07
111,4800-0,58%-0,65000,00165.728,080,0020/07
34,300-1,75%-0,6100,00157.512,310,0020/07
361,05-0,87%-3,180,00156.945,750,0020/07
250,89-0,45%-1,140,00152.290,230,0020/07
88,91-1,16%-1,040,00141.073,580,0020/07
146,35-1,94%-2,890,00134.353,840,0020/07
84,31+4,22%3,410,00131.057,680,0020/07
166,52-0,22%-0,370,00130.489,520,0020/07
257,5400-0,05%-0,14000,00126.107,720,0020/07
190,49-0,66%-1,270,00126.048,380,0020/07
157,9700+0,36%0,56000,00124.034,470,0020/07
201,950+0,17%0,3500,00119.860,530,0020/07
88,02-0,45%-0,400,00118.977,430,0020/07
153,13+3,79%5,590,00114.407,240,0020/07
13,1200-4,44%-0,61000,00113.951,630,0020/07
115,00+0,36%0,410,00112.575,590,0020/07
63,32-0,72%-0,460,00111.029,380,0020/07
146,87-0,20%-0,290,00109.111,200,0020/07
57,64+1,23%0,700,00109.111,180,0020/07
141,41+0,71%1,000,00108.920,470,0020/07
130,26-0,08%-0,100,00104.223,750,0020/07
87,47+0,10%0,090,00103.860,730,0020/07
77,3700+0,42%0,32000,00100.601,180,0020/07
76,96+0,01%0,010,0098.716,100,0020/07
2.009,67-0,05%-0,930,0096.815,780,0020/07
88,47-1,07%-0,960,0096.049,740,0020/07
218,690+0,53%1,1500,0095.917,870,0020/07
66,09-1,24%-0,830,0094.787,080,0020/07
56,71+0,30%0,170,0092.694,680,0020/07
322,55+0,92%2,950,0092.154,640,0020/07
50,27+0,84%0,420,0088.973,290,0020/07
231,69+0,90%2,060,0087.513,500,0020/07
216,85+0,36%0,770,0087.255,880,0020/07
58,610-1,18%-0,7000,0086.910,280,0020/07
100,1500-0,02%-0,02000,0086.165,270,0020/07
51,06-0,58%-0,300,0083.864,000,0020/07
100,66-0,72%-0,730,0082.145,900,0020/07
70,01+0,46%0,320,0081.928,040,0020/07
136,820-1,86%-2,6000,0081.811,490,0020/07
66,65+2,70%1,750,0080.576,080,0031/08
502,78-0,42%-2,110,0080.562,130,0020/07
169,97-0,16%-0,280,0080.134,770,0020/07
112,07-0,68%-0,770,0077.285,840,0020/07
98,77+0,84%0,820,0076.747,190,0014/06
358,71+0,17%0,600,0075.690,660,0020/07
60,69-1,06%-0,650,0073.991,560,0020/07
83,9300+0,89%0,74000,0073.485,810,0031/08
122,35-0,03%-0,040,0070.817,890,0020/07
101,29-1,85%-1,910,0070.772,400,0020/07
52,15-1,38%-0,730,0070.360,000,0020/07
50,910-0,84%-0,4300,0070.255,800,0020/07
288,84-0,79%-2,300,0068.588,940,0020/07
171,79-0,92%-1,600,0067.418,060,0020/07
65,26-1,33%-0,880,0066.346,340,0020/07
142,50+1,27%1,790,0066.257,850,0020/07
247,03+0,02%0,050,0066.006,870,0020/07
236,99+0,09%0,210,0065.525,260,004/04
174,30+0,83%1,440,0065.149,030,0020/07
64,98+0,08%0,050,0064.486,920,0020/07
133,23+0,09%0,120,0063.921,600,0020/07
55,02-2,13%-1,200,0063.812,780,0020/07
83,08+0,12%0,100,0063.620,190,0020/07
248,52-0,05%-0,120,0063.422,120,0020/07
42,45+0,50%0,210,0062.616,640,0020/07
234,93-0,68%-1,620,0062.473,720,0020/07
140,38-0,91%-1,290,0062.000,220,0020/07
187,22-1,48%-2,820,0061.462,090,0020/07
69,46+0,45%0,310,0060.802,060,0020/07
97,07-0,63%-0,620,0060.675,920,0020/07
79,650-1,19%-0,9600,0060.629,970,0020/07
137,33+0,20%0,270,0060.496,930,0020/07
85,1000-0,28%-0,24000,0060.152,020,0020/07
73,27-0,12%-0,090,0059.340,770,0020/07
516,780-0,87%-4,5100,0058.548,640,0020/07
195,28+0,48%0,930,0058.004,690,0020/07
201,44+0,03%0,070,0057.863,640,0020/07
169,00+0,09%0,150,0057.546,130,0020/07
65,95+0,30%0,200,0057.529,550,0020/07
29,05+0,97%0,280,0056.816,910,006/09
80,65-0,68%-0,550,0056.543,250,0020/07
323,93-0,07%-0,230,0056.491,750,0020/07
127,95+0,02%0,020,0056.460,080,006/06
39,40+0,23%0,090,0055.532,010,0020/07
215,28-0,33%-0,710,0055.238,330,0020/07
212,33+0,50%1,060,0053.358,530,0020/07
52,46-0,51%-0,270,0053.009,970,0020/07
170,50-1,99%-3,460,0052.802,130,0020/07
110,36-0,49%-0,540,0051.414,420,0020/07
146,86+0,96%1,400,0049.754,070,0020/07
46,00-1,39%-0,650,0048.485,500,0020/07
82,240-0,17%-0,1400,0048.184,330,0020/07
47,52-0,83%-0,400,0048.072,400,0020/07
53,32-0,98%-0,530,0047.864,480,0020/07
165,58+0,19%0,320,0047.568,270,0020/07
146,16+0,01%0,010,0047.528,190,0020/07
97,23+1,95%1,860,0047.295,990,0020/07
46,760+0,19%0,0900,0047.136,320,0020/07
133,05-0,11%-0,150,0047.013,930,0020/07
33,77+0,15%0,050,0046.596,200,0020/07
71,27-1,01%-0,730,0046.533,820,0020/07
107,93-0,58%-0,630,0046.060,930,0020/07
106,21-0,74%-0,790,0045.787,620,0020/07
110,33-0,63%-0,700,0045.767,420,0020/07
311,15+0,66%2,050,0045.739,050,0020/07
161,85+0,85%1,370,0045.729,400,0020/07
177,40-1,51%-2,720,0045.206,880,0020/07
147,4800-0,32%-0,48000,0045.145,390,0020/07
43,76-0,93%-0,410,0044.483,390,0020/07
137,17-2,23%-3,130,0044.482,110,0020/07
87,48+0,40%0,350,0044.385,910,0020/07
75,81+0,07%0,050,0043.917,070,0020/07
317,81-0,19%-0,590,0043.760,900,0020/07
69,28-0,74%-0,520,0043.652,640,0020/07
77,5600+1,08%0,83000,0043.567,080,0020/07
178,09+1,25%2,190,0043.323,630,0020/07
77,76-0,89%-0,700,0041.456,570,0020/07
10,56-2,40%-0,260,0041.332,910,0020/07
85,29-0,15%-0,130,0041.278,560,0020/07
140,91-0,70%-0,990,0040.658,310,0020/07
42,05-0,45%-0,190,0040.594,310,0020/07
75,00+0,35%0,260,0040.161,440,0020/07
95,25-0,47%-0,450,0040.005,000,0020/07
426,12-0,69%-2,960,0039.865,430,0020/07
45,20+0,53%0,240,0039.594,130,0020/07
17,69-1,67%-0,300,0039.025,400,0020/07
49,94-1,15%-0,580,0038.940,810,0020/07
367,11-0,17%-0,630,0038.895,240,0020/07
222,12-0,15%-0,340,0038.698,090,0020/07
108,00+0,28%0,300,0037.724,310,0020/07
71,00+0,17%0,120,0036.990,170,0020/07
22,94-1,08%-0,250,0036.937,110,0020/07
77,64-0,73%-0,570,0036.731,480,0020/07
92,94+4,15%3,700,0036.664,910,0020/07
104,68+1,09%1,130,0036.567,770,0020/07
70,95-0,18%-0,130,0036.545,510,0020/07
97,81-0,46%-0,450,0036.277,460,0020/07
215,96+0,06%0,140,0036.250,230,0020/07
108,90+0,17%0,180,0036.047,470,0020/07
51,99-1,91%-1,010,0035.942,320,0020/07
82,69+0,05%0,040,0035.662,860,0020/07
185,42+1,68%3,070,0035.582,100,0020/07
59,83+0,54%0,320,0034.833,190,0020/07
70,41-0,33%-0,230,0034.683,500,0020/07
61,58+0,72%0,440,0034.649,950,0020/07
434,22-0,68%-2,970,0034.502,150,0020/07
58,14-1,22%-0,720,0034.432,810,0020/07
34,200+0,26%0,0900,0033.994,050,0020/07
36,14+0,81%0,290,0033.852,990,0020/07
125,20+0,02%0,020,0033.836,710,0020/07
154,35-0,03%-0,050,0033.832,540,0020/07
43,06+0,40%0,170,0033.335,630,0020/07
62,44-1,67%-1,060,0033.299,440,0020/07
72,52-0,47%-0,340,0033.081,470,0020/07
70,84+2,64%1,820,0032.928,310,0020/07
93,42+0,00%0,000,0032.836,090,0020/07
91,69-0,68%-0,630,0032.743,320,0020/07
86,59-0,97%-0,850,0032.604,650,0020/07
152,62+1,56%2,340,0032.169,110,0020/07
77,350-0,10%-0,0800,0031.669,930,0020/07
141,08+0,47%0,660,0031.600,120,0020/07
85,87-7,41%-6,870,0031.417,780,0020/07
114,26-0,91%-1,050,0031.064,940,0020/07
53,43-0,65%-0,350,0030.978,890,0020/07
180,95-1,10%-2,020,0030.838,850,0020/07
375,38+1,37%5,060,0030.086,570,0020/07
135,16+0,05%0,070,0030.073,190,0020/07
134,320-0,13%-0,1800,0029.499,130,0020/07
284,74+0,45%1,280,0029.373,880,0020/07
177,810-0,24%-0,4200,0029.168,880,0020/07
119,86-0,74%-0,890,0029.022,600,0020/07
69,93-0,72%-0,510,0028.746,560,0020/07
135,45+0,15%0,200,0027.793,520,0020/07
92,94-2,14%-2,030,0027.517,620,0020/07
77,64+0,03%0,020,0027.094,380,0020/07
132,90-0,68%-0,910,0026.813,990,0020/07
88,40-0,21%-0,190,0026.643,910,0020/07
91,80+0,00%0,000,0026.446,350,0020/07
34,88-2,16%-0,770,0026.404,650,0020/07
47,12-0,28%-0,130,0026.348,760,0020/07
98,17-1,04%-1,030,0026.268,800,0020/07
147,88+1,15%1,680,0026.230,050,0020/07
51,36-1,55%-0,810,0025.953,020,0020/07
43,36+0,02%0,010,0025.728,430,0020/07
79,31-0,03%-0,020,0025.634,350,0020/07
105,00-1,31%-1,390,0025.567,210,0020/07
70,550+0,09%0,0600,0025.327,450,0020/07
72,06+0,77%0,550,0025.147,290,0020/07
173,00+0,13%0,230,0025.124,310,0020/07
32,81-1,29%-0,430,0024.763,560,0020/07
87,04-0,15%-0,130,0024.720,730,0020/07
81,96-0,22%-0,180,0024.619,170,0020/07
48,11+0,06%0,030,0024.438,630,0029/12
297,33-0,63%-1,900,0024.354,820,0020/07
57,68+5,82%3,170,0024.349,290,003/07
70,20+0,86%0,600,0024.345,280,0020/07
110,56-0,83%-0,920,0024.322,690,0020/07
78,05-0,93%-0,730,0024.249,410,0020/07
107,73-0,65%-0,710,0024.238,310,0020/07
29,12-0,75%-0,220,0024.179,760,0020/07
116,00-0,58%-0,680,0023.884,340,0020/07
28,80+0,38%0,110,0023.838,720,0020/07
63,49+1,15%0,720,0023.620,830,0020/07
170,54-1,08%-1,860,0023.568,750,0020/07
15,47-1,09%-0,170,0023.436,120,0020/07
63,22-1,66%-1,070,0023.278,470,0020/07
44,14+0,00%0,000,0023.097,640,0020/07
76,64-1,06%-0,820,0022.945,880,0020/07
15,75-0,32%-0,050,0022.789,530,0020/07
111,66-0,52%-0,580,0022.695,240,0020/07
80,91+0,40%0,320,0022.430,780,0020/07
28,14+0,07%0,020,0022.418,450,0020/07
136,40-0,55%-0,750,0022.404,330,0020/07
68,25-0,45%-0,310,0022.381,170,0020/07
135,81-1,46%-2,010,0022.376,160,0020/07
144,23+3,28%4,580,0022.256,090,0020/07
94,37-0,45%-0,430,0022.218,260,0020/07
62,750-1,10%-0,7000,0022.076,190,0020/07
52,84-0,88%-0,470,0021.880,590,0020/07
159,62+0,49%0,780,0021.827,460,0020/07
20,52-0,53%-0,110,0021.785,330,0020/07
163,47-0,98%-1,610,0021.734,880,0020/07
203,57+5,11%9,890,0021.725,170,0020/07
82,01-0,38%-0,310,0021.608,040,0020/07
248,14+2,19%5,320,0021.554,240,0020/07
171,30-0,45%-0,770,0021.515,690,0020/07
144,29-2,68%-3,980,0021.509,180,0020/07
41,44-1,94%-0,820,0021.400,760,0020/07
76,11-2,40%-1,870,0021.264,520,0020/07
65,06-1,17%-0,770,0021.197,280,0020/07
66,25+2,44%1,580,0021.073,900,0020/07
58,25+0,33%0,190,0020.758,760,0020/07
136,94-0,40%-0,550,0020.694,710,0020/07
52,73+0,08%0,040,0020.671,040,0020/07
86,44-1,20%-1,050,0020.553,320,0020/07
64,84-0,61%-0,400,0020.459,540,0020/07
70,37+0,69%0,480,0020.446,720,0015/12
63,85-0,47%-0,300,0020.432,140,0020/07
18,76-2,44%-0,470,0020.239,160,0020/07
21,04+1,20%0,250,0020.183,750,0020/07
139,53-1,23%-1,740,0020.179,270,0020/07
60,45-0,51%-0,310,0020.058,170,0020/07
17,82+1,14%0,200,0020.020,130,0020/07
37,25+0,40%0,150,0019.766,690,0020/07
37,02+0,03%0,010,0019.755,000,0020/07
121,68-0,41%-0,500,0019.728,620,0020/07
57,23-0,37%-0,210,0019.542,950,0020/07
40,20-1,13%-0,460,0019.486,010,0020/07
106,60-0,72%-0,770,0019.347,920,0020/07
125,19-1,27%-1,610,0019.327,910,0020/07
28,49+0,64%0,180,0019.313,980,0020/07
64,04-0,71%-0,460,0019.219,230,0020/07
186,94-0,03%-0,050,0019.124,990,0020/07
64,12-1,20%-0,780,0019.088,090,0020/07
340,25-0,35%-1,200,0019.059,850,0020/07
35,53-0,31%-0,110,0019.026,210,0020/07
714,35-0,25%-1,820,0018.884,630,0020/07
52,34-0,63%-0,330,0018.737,840,0020/07
117,12+0,03%0,040,0018.685,900,0020/07
58,75-0,69%-0,410,0018.617,040,0020/07
84,70-1,01%-0,860,0018.615,210,0020/07
112,59+0,30%0,340,0018.606,530,0020/07
43,98-0,02%-0,010,0018.391,090,0020/07
149,09+0,68%1,010,0018.350,800,0020/07
150,90+0,25%0,370,0017.916,190,0020/07
163,920+0,21%0,3500,0017.799,590,0020/07
37,88-0,66%-0,250,0017.733,620,0020/07
96,99-5,36%-5,490,0017.659,420,0020/07
20,48-0,29%-0,060,0017.469,150,0020/07
31,98-0,90%-0,290,0017.275,860,0020/07
125,50-1,81%-2,310,0017.237,140,0020/07
68,17-0,70%-0,480,0017.170,930,0020/07
66,86-0,19%-0,130,0017.121,280,0020/07
131,80+1,12%1,460,0017.069,150,0020/07
73,57-0,10%-0,070,0017.037,270,0020/07
44,38-0,38%-0,170,0016.963,470,0020/07
35,31-0,93%-0,330,0016.839,670,0020/07
34,68-0,20%-0,070,0016.805,250,0020/07
49,33-0,66%-0,330,0016.766,160,0020/07
136,37+0,19%0,260,0016.735,360,0020/07
224,23+0,44%0,980,0016.728,010,0020/07
106,92-1,45%-1,570,0016.637,290,0020/07
15,10+0,67%0,100,0016.637,120,0020/07
57,460+1,13%0,6400,0016.488,060,0020/07
43,10-0,21%-0,090,0016.465,180,0020/07
52,59+0,48%0,250,0016.414,530,0020/07
123,88-0,84%-1,050,0016.375,130,0020/07
89,57+0,20%0,180,0016.329,170,0020/07
56,48-1,22%-0,700,0016.211,250,0020/07
94,22+0,69%0,650,0016.104,880,0020/07
42,55-1,69%-0,730,0016.059,010,0020/07
56,26-0,05%-0,030,0016.012,690,0020/07
16,50-1,26%-0,210,0015.994,180,0020/07
203,56-0,44%-0,890,0015.973,690,0020/07
54,68-0,83%-0,460,0015.954,500,0020/07
95,00+0,00%0,000,0015.861,750,0020/07
49,62+0,47%0,230,0015.844,770,0020/07
80,51-0,60%-0,490,0015.788,720,0020/07
55,49-0,57%-0,320,0015.783,490,0020/07
21,28-0,88%-0,190,0015.783,060,0020/07
59,63-2,58%-1,580,0015.736,940,0020/07
87,55-1,11%-0,980,0015.586,310,0020/07
114,46-0,46%-0,530,0015.546,990,0020/07
197,15-0,25%-0,490,0015.443,720,0020/07
254,52-1,12%-2,890,0015.317,000,0020/07
602,56+0,74%4,450,0015.300,730,0020/07
68,18-2,05%-1,430,0015.297,730,0020/07
126,51+0,52%0,650,0015.218,390,0020/07
48,80-0,41%-0,200,0015.161,430,0020/07
229,35-1,37%-3,190,0015.148,360,0020/07
178,92-0,79%-1,430,0015.032,300,0020/07
61,34-0,60%-0,370,0014.945,720,0020/07
55,68-0,02%-0,010,0014.782,590,0020/07
57,50-0,50%-0,290,0014.743,420,0020/07
69,20-1,30%-0,910,0014.668,270,0020/07
108,230-1,33%-1,4600,0014.667,910,0020/07
98,06+0,78%0,760,0014.387,640,0020/07
117,83-0,25%-0,290,0014.290,530,0020/07
99,99-0,72%-0,730,0014.262,080,0020/07
36,15-0,36%-0,130,0014.130,480,0020/07
64,57-0,39%-0,250,0014.124,090,0020/07
224,22-0,73%-1,650,0014.114,350,0020/07
48,32+0,62%0,300,0013.907,350,0020/07
95,07+0,37%0,350,0013.867,080,0020/07
30,18+0,27%0,080,0013.749,270,0020/07
72,19-1,06%-0,770,0013.730,210,0020/07
110,46-1,21%-1,350,0013.671,310,0020/07
91,92-0,34%-0,310,0013.666,620,0020/07
91,69-0,09%-0,080,0013.662,810,0020/07
77,14-0,72%-0,560,0013.621,910,0020/07
54,98+1,55%0,840,0013.453,720,0020/07
78,910+0,86%0,6700,0013.415,540,0020/07
47,42-0,92%-0,440,0013.397,400,0020/07
121,26-0,26%-0,320,0013.259,050,0020/07
21,2000-0,42%-0,09000,0013.176,620,0020/07
37,59-1,78%-0,680,0013.127,930,0020/07
233,08+2,59%5,890,0012.910,910,0020/07
124,69-1,76%-2,230,0012.841,930,0020/07
70,39+0,13%0,090,0012.830,200,0020/07
73,420+0,49%0,3600,0012.825,010,0020/07
64,5500-0,74%-0,48000,0012.785,900,0020/07
26,15-2,32%-0,620,0012.701,060,0020/07
138,84-0,57%-0,790,0012.666,880,0020/07
151,11-3,49%-5,460,0012.633,960,0020/07
90,32+0,81%0,730,0012.576,030,0020/07
451,19-0,80%-3,640,0012.535,910,0020/07
69,57+1,44%0,990,0012.515,330,0020/07
109,47-0,09%-0,100,0012.428,670,0020/07
80,24+2,71%2,120,0012.411,350,0020/07
73,65-1,05%-0,780,0012.306,640,0020/07
62,85-1,60%-1,020,0012.292,520,0020/07
25,98-0,15%-0,040,0012.214,720,0020/07
69,98-0,84%-0,590,0012.210,640,0020/07
248,58+0,24%0,590,0012.208,750,0020/07
40,50-1,10%-0,450,0012.179,150,0020/07
67,63-0,47%-0,320,0012.131,330,0020/07
38,99+0,03%0,010,0012.109,140,0020/07
93,93+0,26%0,240,0012.024,160,0020/07
27,76-0,93%-0,260,0011.977,700,0020/07
154,47+0,60%0,920,0011.907,430,0020/07
38,65-0,80%-0,310,0011.841,230,0020/07
104,62-0,13%-0,140,0011.768,730,0020/07
51,55+1,36%0,690,0011.750,340,0027/05
86,65+0,05%0,040,0011.655,660,0020/07
30,05-2,15%-0,660,0011.643,460,0020/07
70,70+0,63%0,440,0011.605,120,0020/07
75,31+0,71%0,530,0011.599,620,0020/07
111,05+2,40%2,600,0011.397,890,0020/07
41,1200-0,48%-0,20000,0011.226,210,0020/07
97,90-1,63%-1,620,0011.141,320,0020/07
29,87-2,26%-0,690,0011.134,270,0020/07
75,97+0,18%0,140,0011.110,140,0020/07
24,24-0,74%-0,180,0010.946,320,0020/07
28,32+0,43%0,120,0010.915,000,0020/07
151,80-0,36%-0,550,0010.745,200,0020/07
116,41+0,18%0,210,0010.652,060,0020/07
25,46-0,90%-0,230,0010.619,430,0020/07
142,67-0,49%-0,700,0010.562,790,0020/07
172,38+0,40%0,690,0010.534,930,0020/07
13,95+1,23%0,170,0010.470,000,0020/07
33,78-1,20%-0,410,0010.462,020,0020/07
53,01-0,36%-0,190,0010.449,070,0020/07
61,44-0,07%-0,040,0010.410,270,0020/07
93,90-2,40%-2,310,0010.401,780,0020/07
45,03-0,68%-0,310,0010.241,560,0020/07
81,20-3,06%-2,560,0010.197,240,0020/07
128,94-0,74%-0,960,0010.176,910,0020/07
32,14-0,50%-0,160,0010.120,440,0020/07
43,04+0,56%0,240,0010.041,470,0020/07
34,95-1,33%-0,470,009.987,320,0020/07
37,07-1,12%-0,420,009.922,620,0020/07
42,54-0,98%-0,420,009.847,240,0020/07
173,74+0,26%0,450,009.832,850,0020/07
112,67-0,09%-0,100,009.818,220,0020/07
27,97-0,32%-0,090,009.765,790,0020/07
79,87+0,57%0,450,009.748,160,0020/07
27,49-1,82%-0,510,009.703,250,0020/07
224,82-4,05%-9,480,009.518,660,0020/07
83,47-0,60%-0,500,009.478,600,0020/07
25,95-0,76%-0,200,009.415,410,0020/07
66,09-1,12%-0,750,009.372,440,0020/07
20,28-0,05%-0,010,009.343,560,0020/07
44,35-1,51%-0,680,009.320,120,0020/07
96,75+0,35%0,340,009.231,900,0020/07
19,03-0,73%-0,140,009.185,880,0020/07
103,95-0,03%-0,030,009.149,930,0020/07
124,26-0,42%-0,530,009.097,770,0020/07
43,89+0,39%0,170,008.997,450,0020/07
79,94-1,04%-0,840,008.949,060,0020/07
31,11-0,58%-0,180,008.885,530,0020/07
24,59-0,45%-0,110,008.841,950,0020/07
52,59-2,67%-1,440,008.802,960,0020/07
31,70-3,27%-1,070,008.790,140,0020/07
99,31-2,31%-2,350,008.781,270,0020/07
90,04-0,07%-0,060,008.675,990,006/03
78,00-0,51%-0,400,008.629,480,0020/07
68,45-0,07%-0,050,008.457,860,0020/07
37,53+0,11%0,040,008.301,430,0020/07
21,48-1,69%-0,370,008.284,820,0020/07
56,23-0,92%-0,520,008.205,230,0020/07
57,57-1,15%-0,670,008.128,220,0020/07
148,84-0,31%-0,470,008.084,270,0020/07
22,17-0,14%-0,030,007.993,010,0020/07
22,76-0,65%-0,150,007.841,750,0020/07
136,56+1,02%1,380,007.620,360,0020/07
79,49+1,03%0,810,007.575,320,0020/07
60,63-4,95%-3,160,007.473,180,0020/07
59,85-1,37%-0,830,007.457,530,0020/07
54,00-0,92%-0,500,007.409,570,0020/07
30,91-0,93%-0,290,007.076,690,0020/07
16,65-1,13%-0,190,007.066,040,0020/07
41,62-1,19%-0,500,006.928,760,0020/07
48,92-0,81%-0,400,006.877,520,0020/07
42,61-0,93%-0,400,006.866,980,0020/07
107,47+0,31%0,330,006.780,260,0020/07
41,23+0,02%0,010,006.761,950,003/04
41,82-1,02%-0,430,006.581,960,0020/07
59,40-0,32%-0,190,006.467,570,0020/07
25,09-0,36%-0,090,006.400,500,0020/07
18,30-0,16%-0,030,006.362,550,0020/07
52,41-1,30%-0,690,006.126,030,0020/07
46,05+0,02%0,010,006.044,960,0020/07
12,71+0,24%0,030,005.880,540,0020/07
15,28-1,36%-0,210,005.856,330,0020/07
68,2500+0,71%0,48000,005.840,600,0020/07
40,12-0,20%-0,080,005.723,670,0020/07
28,65-2,32%-0,680,005.723,160,0020/07
42,16-0,71%-0,300,005.515,940,0020/07
15,97-0,44%-0,070,005.493,950,0020/07
31,65-1,37%-0,440,005.474,920,0020/07
44,30+0,34%0,150,005.370,380,0020/07
130,29-2,51%-3,350,005.234,780,0020/07
21,62-1,50%-0,330,005.185,100,0020/07
24,40-0,04%-0,010,005.105,830,0020/07
33,29-0,33%-0,110,004.978,990,0020/07
60,29-0,61%-0,370,004.725,650,0020/07
46,86-0,34%-0,160,004.675,830,0020/07
20,02-0,84%-0,170,004.488,980,0020/07
48,59-1,56%-0,770,004.414,100,0020/07
4,55-2,57%-0,120,004.148,760,0020/07
26,5800-0,41%-0,11000,004.147,950,0020/07
16,32-0,79%-0,130,004.070,040,0020/07
21,61-2,22%-0,490,004.018,960,0020/07
13,95-0,36%-0,050,003.691,260,0020/07
15,50-0,64%-0,100,003.094,270,0020/07
18,78-2,34%-0,450,002.631,660,0020/07
21,66-1,10%-0,240,002.541,640,0020/07
23,64+2,87%0,660,002.239,130,0020/07
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia