elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
118,45
-1,29%

PuntosVariaciónHora
2.670,95+0,26%  +6,84 puntos11:26:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
16,42+11,93%1,750,0017.467,510,0011:21
24,37+9,28%2,070,002.838,520,0011:21
16,09+7,48%1,120,0023.110,790,0011:21
18,99+6,81%1,210,0014.210,360,0011:21
57,68+5,82%3,170,0024.349,290,003/07
25,02+4,97%1,190,008.827,140,0011:21
28,52+4,28%1,170,003.161,830,0011:21
40,87+4,10%1,610,009.579,990,0011:21
70,40+3,97%2,690,0012.883,240,0011:20
25,44+3,94%0,970,0012.237,670,0011:21
95,63+3,93%3,610,0011.906,270,0011:20
295,220+3,26%9,3200,00175.318,070,0011:21
98,50+3,25%3,100,0020.618,350,0011:21
63,28+3,23%1,980,0082.310,150,0011:21
258,38+3,21%8,030,0097.457,550,0011:21
107,5100+3,15%3,28000,00162.388,770,0011:21
100,56+2,96%2,890,0037.324,710,0011:21
21,35+2,87%0,600,007.743,770,0011:20
36,7600+2,85%1,02000,00218.787,760,0011:21
32,98+2,82%0,910,003.971,360,0011:20
88,86+2,79%2,410,0097.468,900,0011:21
98,56+2,72%2,610,00157.471,830,0011:21
37,728+2,72%0,9980,00231.962,120,0011:21
66,65+2,70%1,750,0080.576,080,0031/08
83,96+2,68%2,190,0024.804,670,0011:21
3,78+2,63%0,100,003.443,920,0011:20
166,43+2,58%4,180,0051.648,120,0011:21
60,40+2,56%1,510,0018.980,040,0011:21
147,445+2,49%3,5850,0087.490,930,0011:21
56,95+2,48%1,380,00155.192,370,0011:20
230,24+2,40%5,390,0059.075,460,0011:20
10,12+2,22%0,220,009.754,110,0011:21
102,53+2,21%2,220,007.564,200,0011:21
165,880+2,20%3,5700,0016.989,950,0011:21
63,79+2,20%1,370,00104.536,010,0011:20
113,59+2,17%2,410,0010.435,010,0011:21
143,95+2,16%3,040,0036.367,430,0011:20
66,38+2,14%1,390,0015.289,990,0011:21
14,93+2,12%0,310,005.099,230,0011:21
90,66+2,09%1,850,0012.184,260,0011:20
50,82+2,09%1,040,008.504,850,0011:20
176,0600+2,04%3,52000,0086.654,450,0011:20
94,39+2,02%1,870,0015.278,200,0011:20
86,53+1,99%1,690,0030.753,000,0011:21
44,86+1,98%0,870,0039.251,250,0011:21
191,58+1,93%3,620,0074.961,650,0011:21
113,62+1,85%2,060,009.928,670,0011:21
71,04+1,82%1,270,0061.826,430,0011:21
53,85+1,82%0,960,0097.310,170,0011:21
28,89+1,80%0,510,0010.842,930,0011:20
61,24+1,78%1,070,0019.459,680,0011:20
29,91+1,77%0,520,006.008,150,0011:20
156,34+1,74%2,680,00119.072,900,0011:21
152,47+1,72%2,580,00159.337,290,0011:20
58,25+1,68%0,970,0016.570,960,0011:20
242,61+1,68%4,000,0064.990,950,0011:20
111,31+1,65%1,810,0045.210,290,0011:20
126,72+1,65%2,060,0019.510,960,0011:20
88,09+1,60%1,390,0019.141,060,0011:20
310,54+1,59%4,870,0054.138,420,0011:20
142,8200+1,59%2,23000,00383.661,930,0011:21
52,66+1,58%0,820,00215.231,300,0011:21
262,74+1,56%4,040,0072.572,980,0011:20
113,64+1,55%1,740,0010.813,060,0011:20
127,56+1,54%1,930,0028.666,490,0011:21
127,21+1,53%1,920,0022.535,990,0011:21
108,22+1,52%1,630,00168.087,580,0011:21
74,74+1,52%1,120,0089.758,660,0011:21
55,46+1,49%0,820,0096.690,370,0011:21
60,19+1,48%0,880,00296.342,050,0011:21
88,87+1,47%1,290,0013.396,080,0011:20
320,55+1,47%4,650,009.091,280,0011:20
247,90+1,47%3,590,0016.412,180,0011:13
188,46+1,47%2,730,0081.197,670,0011:20
87,66+1,45%1,250,0010.837,490,0011:20
68,55+1,44%0,970,0011.657,670,0011:20
13,15+1,43%0,190,003.460,770,0011:20
42,46+1,42%0,600,0049.007,580,0011:20
33,97+1,42%0,480,0013.190,030,0011:21
103,95+1,41%1,450,0037.192,310,0011:20
56,36+1,41%0,780,0015.867,340,0011:20
114,16+1,38%1,560,00207.433,800,0011:21
72,87+1,38%0,990,0035.479,460,0011:20
124,50+1,38%1,690,0099.414,530,0011:21
71,78+1,37%0,970,007.922,990,0011:20
16,30+1,37%0,220,004.065,760,0011:20
51,55+1,36%0,690,0011.750,340,0027/05
35,92+1,35%0,480,0027.128,570,0011:20
55,71+1,31%0,720,0032.350,480,0011:20
199,01+1,31%2,570,00266.161,880,0011:21
100,67+1,31%1,300,0016.038,370,0011:20
69,76+1,29%0,890,0053.463,870,0011:21
31,36+1,29%0,400,0015.379,340,0011:21
153,89+1,29%1,960,0057.565,230,0011:20
12,34+1,27%0,160,002.727,600,0011:21
162,95+1,26%2,030,0035.665,400,0011:19
97,7473+1,24%1,19730,00291.730,110,0011:21
27,11+1,23%0,330,0012.712,840,0011:20
630,79+1,22%7,600,0016.138,760,0011:19
331,72+1,21%3,970,0070.309,740,0011:20
82,03+1,18%0,960,00110.750,900,0011:20
55,82+1,18%0,650,0019.897,770,0011:20
50,18+1,17%0,580,00209.884,630,0011:21
77,89+1,17%0,900,0014.780,090,0011:19
319,51+1,16%3,660,0091.608,700,0011:21
144,12+1,16%1,650,0061.828,220,0011:20
117,92+1,16%1,350,00167.798,840,0011:20
179,00+1,15%2,040,00426.601,970,0011:21
23,70+1,15%0,270,0022.665,380,0011:21
47,44+1,15%0,540,006.531,000,0011:20
131,49+1,15%1,490,0012.639,540,0011:20
130,55+1,12%1,440,00102.678,300,0011:21
66,47+1,10%0,720,009.313,530,0011:20
64,00+1,09%0,690,0022.787,360,0011:20
48,44+1,09%0,520,0026.602,800,0011:20
19,60+1,08%0,210,008.999,830,0011:21
190,08+1,07%2,010,0055.043,610,0011:20
236,84+1,05%2,470,0018.977,260,0011:20
157,47+1,04%1,620,0040.147,260,0011:20
78,09+1,04%0,800,0036.925,460,0011:20
12,71+1,03%0,130,0049.470,390,0011:20
86,71+1,01%0,870,0020.302,990,0011:21
145,25+1,01%1,450,0069.095,830,0011:21
195,80+1,01%1,950,0015.283,820,0011:19
51,56+0,98%0,500,0051.817,300,0011:21
29,05+0,97%0,280,0056.816,910,006/09
67,93+0,97%0,650,0012.207,410,0011:20
95,70+0,93%0,880,0034.216,230,0011:20
74,47+0,91%0,670,0027.108,190,0011:20
17,24+0,91%0,160,0019.986,310,0011:20
23,39+0,91%0,210,003.348,990,0011:20
45,72+0,90%0,410,00195.053,350,0011:21
64,980+0,90%0,5800,0049.055,730,0011:21
83,9300+0,89%0,74000,0073.485,810,0031/08
516,67+0,89%4,540,0083.185,140,0011:20
57,48+0,88%0,500,0051.380,140,0011:20
38,04+0,88%0,330,0035.604,660,0011:20
236,32+0,87%2,040,0013.054,710,0011:21
64,34+0,86%0,550,0019.252,530,0011:21
119,06+0,86%1,010,0081.708,310,0011:21
59,760+0,83%0,4900,0086.215,270,0011:21
93,95+0,83%0,770,0065.390,370,0011:21
49,35+0,82%0,400,0014.823,570,0011:21
104,28+0,82%0,840,0075.480,350,0011:20
76,7000+0,80%0,61000,00100.347,580,0011:21
68,22+0,80%0,540,0017.127,530,0011:21
77,19+0,80%0,610,0014.198,440,0011:20
92,91+0,79%0,730,0013.373,050,0011:19
141,91+0,77%1,090,0040.610,230,0011:20
18,43+0,77%0,140,007.810,740,0011:20
64,54+0,77%0,490,0034.912,900,0011:20
66,42+0,76%0,500,0024.576,880,0011:21
172,990+0,75%1,2900,00888.133,290,0011:21
177,58+0,75%1,320,00129.528,260,0011:21
214,23+0,75%1,590,0031.199,470,0011:19
76,98+0,75%0,570,0029.663,600,0011:20
50,21+0,74%0,370,0016.915,720,0011:20
56,79+0,73%0,410,0015.113,550,0011:20
38,185+0,73%0,2750,00191.027,060,0011:21
151,62+0,72%1,090,00118.844,830,0011:20
157,02+0,72%1,120,0026.814,640,0011:20
63,36+0,72%0,450,0035.783,470,0011:21
28,45+0,71%0,200,009.033,790,0011:20
17,8337+0,70%0,12370,00154.574,710,0011:21
29,250+0,69%0,2000,00304.730,380,0011:21
29,57+0,68%0,200,004.846,250,0011:20
103,30+0,68%0,700,0010.151,830,0011:20
67,00+0,68%0,450,0043.073,320,0011:20
111,98+0,67%0,740,0012.258,190,0011:20
152,58+0,66%1,000,0048.981,180,0011:21
55,03+0,66%0,360,0056.362,190,0011:21
52,27+0,65%0,340,0026.460,770,0011:20
64,770+0,65%0,4200,0011.501,820,0011:20
85,12+0,65%0,550,0036.899,910,0011:20
32,56+0,65%0,210,0028.283,470,0011:21
384,11+0,63%2,390,0040.420,450,0011:19
58,16+0,62%0,360,0015.720,120,0011:20
106,5800+0,61%0,65000,00369.508,430,0011:21
87,750+0,61%0,5300,0013.235,330,0011:21
25,93+0,60%0,160,0035.497,100,0011:21
71,97+0,60%0,430,00137.284,710,0011:21
53,275+0,59%0,3150,0015.306,410,0011:20
88,67+0,58%0,510,0034.899,890,0011:19
106,930+0,56%0,6000,0023.444,800,0011:20
39,51+0,56%0,220,0021.173,550,0011:20
48,06+0,55%0,270,0011.053,630,0011:20
27,37+0,55%0,150,005.730,330,0011:21
114,00+0,55%0,620,0023.029,290,0011:20
42,61+0,54%0,230,006.035,520,0011:21
189,300+0,53%1,0000,0082.879,450,0011:20
115,41+0,52%0,600,0023.697,800,0011:21
45,44+0,52%0,240,008.179,040,0011:20
172,61+0,52%0,890,0025.984,970,0011:19
58,31+0,52%0,300,006.354,510,0011:21
73,86+0,52%0,380,0016.969,510,0011:20
53,49+0,51%0,270,004.203,280,0011:20
9,96+0,50%0,050,003.948,410,0011:21
50,06+0,50%0,250,0039.477,610,0011:21
89,78+0,49%0,440,0027.352,280,0011:21
31,73+0,49%0,160,007.811,030,0011:20
157,96+0,49%0,770,0016.813,100,0011:20
62,06+0,49%0,300,0033.499,080,0011:21
41,94+0,48%0,200,0020.643,960,0011:20
211,85+0,48%1,010,0036.823,640,0011:20
96,20+0,47%0,450,0011.993,020,0011:20
86,00+0,47%0,400,0012.568,380,0011:21
121,27+0,46%0,560,0011.002,370,0011:20
114,24+0,45%0,510,0010.069,600,0011:21
72,06+0,45%0,320,0016.656,620,0011:20
50,695+0,45%0,2250,0054.113,550,0011:21
68,11+0,44%0,300,0010.636,800,0011:21
19,98+0,43%0,090,0021.459,600,0011:20
116,41+0,42%0,490,0029.641,360,0011:20
154,46+0,42%0,650,0032.146,760,0011:20
57,71+0,42%0,240,0019.852,740,0011:21
53,23+0,42%0,220,0020.437,180,0011:20
1.730,85+0,41%7,130,0084.313,770,0011:19
29,71+0,41%0,120,007.561,210,0011:20
1.053,02+0,41%4,250,00314.162,460,0011:20
182,300+0,40%0,7300,0029.547,900,0011:20
85,74+0,40%0,340,0014.906,260,0011:21
129,27+0,40%0,510,0048.971,630,0011:21
15,21+0,40%0,060,0012.931,880,0011:20
82,78+0,38%0,320,007.857,370,0011:19
17,86+0,37%0,070,0039.952,660,0011:20
99,48+0,35%0,350,005.345,920,0011:21
90,680+0,34%0,3100,00229.911,830,0011:21
131,650+0,34%0,4500,0027.473,290,0011:20
65,080+0,34%0,2200,0096.226,100,0011:21
16,28+0,34%0,060,006.238,930,0011:20
71,690+0,34%0,2400,0042.318,870,0011:20
371,695+0,33%1,2050,0041.670,590,0011:20
117,43+0,32%0,380,0052.118,910,0011:21
215,52+0,30%0,650,0013.261,330,0011:20
16,60+0,30%0,050,003.313,860,0011:20
220,34+0,30%0,660,0050.189,430,0011:20
128,00+0,30%0,380,0014.522,600,0011:20
99,83+0,28%0,280,0050.567,630,0011:21
94,86+0,27%0,260,0015.606,210,0011:18
193,51+0,27%0,530,0025.811,220,0011:20
85,815+0,27%0,2350,00661.738,290,0011:21
451,40+0,26%1,190,0035.310,780,0011:21
98,69+0,26%0,260,0097.384,920,0011:20
65,90+0,26%0,170,0035.064,200,0011:20
1.168,000+0,25%2,9200,00562.291,820,0011:21
68,68+0,25%0,170,008.265,180,0011:21
57,05+0,25%0,140,0023.528,650,0011:20
145,58+0,24%0,350,0018.774,740,0011:20
76,03+0,24%0,180,00200.679,750,0011:21
32,69+0,21%0,070,0012.461,260,0011:20
98,7600+0,21%0,21000,0085.567,070,0011:20
117,65+0,21%0,250,0014.130,940,0011:18
28,96+0,21%0,060,0023.942,580,0011:20
238,620+0,21%0,4900,00142.106,140,0011:20
37,515+0,20%0,0750,0039.150,530,0011:21
95,98+0,20%0,190,0046.486,970,0011:21
65,94+0,20%0,130,0024.250,320,0011:20
55,95+0,20%0,110,0031.758,750,0011:21
97,28+0,19%0,190,0013.234,680,0011:20
84,29+0,19%0,160,0042.982,250,0011:20
42,20+0,19%0,080,0012.470,470,0011:21
156,07+0,18%0,280,0015.886,910,0011:20
35,16+0,17%0,060,004.435,470,0011:19
117,93+0,17%0,200,0051.899,580,0011:21
65,31+0,17%0,110,0031.104,010,0011:20
35,85+0,17%0,060,003.432,870,0011:19
63,65+0,17%0,110,0091.674,840,0011:20
1.042,15+0,16%1,670,00364.478,800,0011:21
173,4200+0,16%0,27000,00138.335,620,0011:21
107,8250+0,15%0,16500,0033.049,640,0011:20
71,03+0,14%0,100,0041.609,990,0011:20
219,67+0,14%0,300,0037.890,960,0011:21
88,12+0,14%0,120,0012.266,270,0011:20
38,10+0,13%0,050,0020.047,830,0011:20
51,64+0,13%0,070,0061.903,810,0011:21
130,44+0,12%0,150,009.463,740,0011:21
79,04+0,11%0,090,0096.490,470,0011:21
223,02+0,11%0,250,00216.257,090,0011:20
164,18+0,11%0,180,0013.909,140,0011:20
82,75+0,11%0,090,00350.790,010,0011:21
333,14+0,10%0,340,0024.276,600,0011:20
68,780+0,10%0,0700,0024.713,190,0011:21
45,83+0,10%0,050,007.601,960,0011:21
67,75+0,09%0,060,008.623,180,0011:20
182,36+0,08%0,140,0025.238,320,0011:21
55,40+0,07%0,040,0091.919,220,0011:21
118,77+0,07%0,080,0016.555,250,0011:21
43,38+0,06%0,030,0014.741,010,0011:21
54,87+0,05%0,030,0014.427,530,0011:20
59,53+0,03%0,020,0053.604,950,0011:20
130,62+0,02%0,020,0014.429,630,0011:20
37,26+0,01%0,010,0015.245,150,0011:21
153,04+0,01%0,010,0052.130,320,0011:20
143,25+0,00%0,000,0017.031,370,0011:20
19,83+0,00%0,000,0014.701,850,0011:21
67,84+0,00%0,000,008.520,800,0011:20
13,63+0,00%0,000,002.508,520,0011:21
98,54-0,02%-0,020,0022.453,290,0011:20
113,18-0,02%-0,020,0016.973,550,0011:21
145,29-0,03%-0,040,0012.353,140,0011:20
134,57-0,03%-0,040,0021.915,560,0011:20
110,60-0,03%-0,040,0011.474,650,0011:20
39,02-0,04%-0,020,0010.466,580,0011:20
18,73-0,05%-0,010,006.492,220,0011:21
73,84-0,05%-0,040,0047.020,670,0011:21
154,72-0,06%-0,090,00143.275,470,0011:21
135,25-0,06%-0,090,0039.046,770,0011:20
85,55-0,06%-0,060,0071.030,550,0011:21
151,31-0,07%-0,110,0043.338,040,0011:20
68,5100-0,07%-0,05000,0038.841,860,0011:21
101,26-0,08%-0,080,0017.443,020,0011:20
76,86-0,09%-0,070,0037.870,140,0011:20
42,84-0,09%-0,040,0066.324,760,0011:21
65,07-0,11%-0,070,0021.737,960,0011:19
43,5200-0,11%-0,05000,0012.014,290,0011:20
159,07-0,13%-0,200,0013.880,860,0011:20
217,19-0,13%-0,280,009.181,860,0011:20
35,35-0,14%-0,050,0018.907,920,0011:21
79,16-0,15%-0,120,0013.166,780,0011:20
60,94-0,16%-0,100,0010.915,680,0011:20
408,18-0,16%-0,670,0038.172,380,0011:20
89,80-0,17%-0,150,0010.374,050,0011:20
14,79-0,17%-0,030,0015.992,600,0011:21
246,44-0,17%-0,420,0020.959,330,0011:20
43,2550-0,17%-0,07500,00204.012,720,0011:21
90,55-0,18%-0,160,0070.209,410,0011:21
152,12-0,18%-0,280,0029.142,750,0011:20
65,10-0,18%-0,120,0020.638,770,0011:20
83,99-0,18%-0,160,0054.056,500,0011:20
106,93-0,20%-0,210,0045.638,470,0011:20
30,39-0,20%-0,060,0021.453,200,0011:21
87,42-0,21%-0,180,0038.148,340,0011:21
33,42-0,21%-0,070,0014.000,280,0011:21
114,12-0,22%-0,250,0011.272,480,0011:20
113,34-0,23%-0,260,0025.439,660,0011:20
255,90-0,23%-0,600,0036.569,330,0011:18
100,93-0,23%-0,240,0012.110,870,0011:20
170,80-0,24%-0,410,0043.559,100,0011:20
226,00-0,25%-0,560,0011.039,190,0011:20
102,39-0,25%-0,260,0024.844,050,0011:20
133,41-0,25%-0,340,0036.519,240,0011:20
27,68-0,27%-0,070,0012.836,920,0011:20
32,74-0,27%-0,090,0014.546,860,0011:21
28,36-0,28%-0,080,004.912,290,0011:21
63,15-0,28%-0,180,0037.398,260,0011:21
46,16-0,30%-0,140,006.092,600,0011:20
85,22-0,30%-0,260,0031.477,810,0011:21
67,17-0,32%-0,220,0021.642,930,0011:20
73,08-0,33%-0,250,0064.207,050,0011:21
182,7700-0,35%-0,64000,00213.336,000,0011:21
42,11-0,35%-0,150,0011.935,230,0011:20
83,74-0,36%-0,300,0015.103,270,0011:21
69,70-0,36%-0,250,0014.313,100,0011:20
54,48-0,37%-0,200,006.851,620,0011:21
56,805-0,38%-0,2150,009.634,880,0011:21
60,8900-0,39%-0,24000,0012.041,130,0011:20
53,25-0,39%-0,210,0027.372,440,0011:20
192,09-0,40%-0,770,0024.654,570,0011:14
64,20-0,40%-0,260,0031.268,150,0011:20
102,71-0,41%-0,420,0011.667,220,0011:20
50,98-0,41%-0,210,008.556,130,0011:20
81,31-0,43%-0,350,007.812,980,0011:20
149,40-0,43%-0,650,0071.708,500,0011:20
79,79-0,44%-0,350,0015.609,700,0011:21
37,34-0,44%-0,170,0029.198,490,0011:20
53,22-0,45%-0,240,0037.937,300,0011:21
166,89-0,46%-0,770,0025.586,730,0011:20
25,68-0,47%-0,120,007.761,690,0011:20
85,49-0,47%-0,400,0025.255,570,0011:20
96,00-0,49%-0,470,0017.584,370,0011:21
37,05-0,51%-0,190,0019.582,430,0011:20
137,78-0,51%-0,710,0044.777,170,0011:20
105,65-0,54%-0,580,0025.018,420,0011:20
67,11-0,55%-0,370,0012.221,580,0011:20
50,10-0,56%-0,280,007.009,150,0011:20
117,95-0,56%-0,660,0013.417,010,0011:21
154,32-0,57%-0,880,0021.067,150,0011:21
166,91-0,57%-0,960,0012.004,680,0011:20
64,05-0,57%-0,370,0016.289,050,0011:20
222,62-0,58%-1,290,0012.691,300,0011:20
50,17-0,59%-0,300,0023.948,880,0011:20
50,16-0,59%-0,300,0010.033,130,0011:20
41,77-0,59%-0,250,0059.249,030,0011:21
88,39-0,60%-0,530,0027.493,800,0011:20
48,10-0,62%-0,300,0012.036,400,0011:20
102,42-0,62%-0,640,0016.081,370,0011:21
44,69-0,62%-0,280,005.549,510,0011:21
87,80-0,65%-0,580,0061.513,860,0011:21
43,84-0,66%-0,290,006.885,470,0011:19
119,12-0,67%-0,800,00226.804,240,0011:20
327,79-0,67%-2,210,0081.295,610,0011:20
197,92-0,69%-1,370,0015.776,960,0011:18
53,27-0,69%-0,370,0055.961,280,0011:20
20,08-0,69%-0,140,007.774,110,0011:21
72,81-0,74%-0,540,0028.768,430,0011:21
93,45-0,74%-0,700,0016.867,990,0011:20
170,90-0,75%-1,290,009.739,680,0011:18
169,56-0,77%-1,320,0028.171,330,0011:20
67,59-0,78%-0,530,0010.238,200,0011:21
53,34-0,78%-0,420,0011.235,580,0011:21
189,34-0,79%-1,500,00115.115,760,0011:21
66,00-0,80%-0,530,0022.790,830,0011:20
112,14-0,80%-0,910,0011.359,390,0011:21
37,37-0,81%-0,310,0015.593,240,0011:20
151,77-0,83%-1,270,0011.987,150,0011:20
36,56-0,84%-0,310,0010.407,530,0011:20
69,15-0,85%-0,590,008.503,760,0011:20
95,03-0,86%-0,820,0031.757,580,0011:20
14,46-0,86%-0,130,0023.063,700,0011:21
25,87-0,88%-0,230,009.229,250,0011:20
208,08-0,90%-1,890,0051.181,250,0011:20
82,57-0,90%-0,750,0027.818,830,0011:20
66,6800-0,92%-0,62000,005.712,300,0011:20
95,04-0,93%-0,890,0027.129,060,0011:21
108,0200-0,94%-1,02000,0085.313,660,0011:20
133,30-0,94%-1,260,0010.310,610,0011:20
171,10-0,96%-1,660,0067.153,160,0011:20
138,80-1,01%-1,420,0020.661,310,0011:20
19,4500-1,02%-0,20000,002.992,270,0011:20
28,6150-1,05%-0,30500,0017.703,590,0011:21
114,22-1,10%-1,270,0020.511,490,0011:20
73,70-1,10%-0,820,0012.047,790,0011:19
49,32-1,10%-0,550,0013.921,490,0011:21
164,64-1,11%-1,850,0056.371,240,0011:21
29,26-1,12%-0,330,0010.251,990,0011:20
61,48-1,13%-0,700,0012.783,800,0011:20
88,47-1,14%-1,020,0012.788,110,0011:20
41,44-1,15%-0,480,0039.817,730,0011:21
89,71-1,15%-1,040,0010.040,040,0011:21
18,11-1,15%-0,210,003.957,760,0011:20
50,80-1,15%-0,590,0068.195,120,0011:21
71,18-1,15%-0,830,0071.809,240,0011:21
44,42-1,16%-0,520,0010.279,350,0011:20
49,05-1,17%-0,580,0011.229,730,0011:20
69,54-1,17%-0,830,0023.087,880,0011:20
180,57-1,18%-2,160,0058.942,580,0011:20
50,17-1,20%-0,610,0018.811,900,0011:21
72,79-1,22%-0,900,0025.319,670,0011:20
44,12-1,23%-0,550,0024.482,730,0011:21
40,09-1,23%-0,500,0012.395,760,0011:20
167,76-1,24%-2,100,0024.833,010,0011:19
26,35-1,24%-0,330,0023.566,560,0011:21
42,19-1,24%-0,530,0013.257,350,0011:21
50,80-1,24%-0,640,0025.845,130,0011:21
10,63-1,25%-0,140,007.056,230,0011:21
99,94-1,26%-1,280,0057.897,090,0011:20
86,50-1,27%-1,110,0024.867,630,0011:20
156,99-1,28%-2,040,0073.965,320,0011:21
49,19-1,30%-0,650,0013.313,100,0011:20
77,35-1,31%-1,030,0024.802,630,0011:20
109,58-1,31%-1,460,0017.093,410,0011:20
115,13-1,34%-1,560,0028.982,330,0011:20
61,79-1,36%-0,850,0032.237,750,0011:20
37,37-1,39%-0,530,0013.852,230,0011:21
276,65-1,40%-3,920,0020.570,120,0011:19
65,97-1,40%-0,940,0039.093,740,0011:21
44,84-1,43%-0,650,0014.270,330,0011:21
26,55-1,45%-0,390,0013.011,880,0011:20
62,61-1,48%-0,940,0018.569,100,0011:21
33,60-1,48%-0,510,009.889,070,0011:21
256,57-1,54%-4,010,0026.253,340,0011:21
34,09-1,55%-0,540,0023.483,520,0011:20
93,37-1,56%-1,480,0013.711,290,0011:20
116,33-1,57%-1,850,0024.571,190,0011:21
197,89-1,58%-3,180,0059.119,410,0011:20
115,26-1,61%-1,890,0048.891,440,0011:21
90,03-1,63%-1,490,0016.080,540,0011:20
65,36-1,68%-1,120,0014.113,470,0011:20
82,19-1,71%-1,430,0024.507,370,0011:21
70,53-1,71%-1,230,0020.433,730,0011:21
91,77-1,73%-1,620,0025.027,790,0011:21
40,77-1,78%-0,740,0022.940,450,0011:21
67,93-1,79%-1,240,0021.474,920,0011:21
71,77-1,81%-1,320,0072.672,080,0011:21
96,78-1,85%-1,820,0015.125,760,0011:20
38,780-1,85%-0,7300,00180.322,900,0011:21
28,38-1,85%-0,540,0012.247,820,0011:21
20,91-1,85%-0,400,0034.966,780,0011:20
39,92-1,92%-0,780,0015.218,660,0011:20
122,80-1,94%-2,430,0026.960,440,0011:20
196,51-1,96%-3,920,0010.967,150,0011:19
38,60-2,03%-0,800,005.983,050,0011:19
38,78-2,07%-0,820,0013.561,160,0011:20
706,23-2,17%-15,660,0019.468,830,0011:20
64,26-2,18%-1,430,0011.614,530,0011:20
54,37-2,19%-1,220,004.968,220,0011:20
76,79-2,23%-1,760,0016.827,980,0011:20
70,290-2,25%-1,6200,0024.746,320,0011:20
26,51-2,34%-0,640,008.970,500,0011:20
70,06-2,42%-1,740,0022.813,300,0011:20
132,12-2,49%-3,370,008.277,370,0011:20
117,02-2,57%-3,090,0041.164,400,0011:20
40,95-2,80%-1,180,005.388,690,0011:20
61,37-2,88%-1,820,0014.919,610,0011:20
122,22-2,91%-3,660,0016.121,510,0011:20
32,55-3,13%-1,050,0025.919,990,0011:21
33,00-3,23%-1,100,0034.634,730,0011:21
207,15-3,25%-6,960,0012.985,530,0011:19
55,60-3,30%-1,900,0012.485,010,0011:20
38,36-4,40%-1,770,0010.234,370,0011:21
96,52-4,62%-4,670,005.315,130,0011:20
162,73-5,20%-8,930,006.871,560,0011:21
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia