elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.732,22+0,04%  +1,02 puntos16:42:22
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
79,73+1,57%1,230,0038.992,810,0016/02
55,07+0,55%0,300,0010.905,740,0016/02
120,48+0,58%0,690,0024.410,150,0016/02
78,25-0,91%-0,720,0026.093,540,0016/02
75,23+0,67%0,500,0013.568,060,0016/02
43,80+1,58%0,680,0012.499,860,0016/02
67,09-0,19%-0,130,0017.169,450,0016/02
30,55+0,16%0,050,007.796,250,0016/02
48,11+0,06%0,030,0024.438,630,0029/12
164,280+0,16%0,2700,0016.987,900,0016/02
121,08-1,26%-1,540,0012.301,970,0016/02
266,68-1,07%-2,880,0015.065,720,0016/02
159,23-0,24%-0,390,0021.850,710,0016/02
28,91-3,57%-1,070,0023.951,670,0016/02
172,70-2,29%-4,040,0012.274,290,0016/02
35,18+0,66%0,230,0026.700,910,0016/02
66,32+2,17%1,410,0016.957,030,0016/02
84,91+0,44%0,370,0025.369,990,0016/02
59,95-0,12%-0,070,00294.475,320,0016/02
235,02+1,28%2,960,0060.396,490,0016/02
61,92+0,98%0,600,0019.532,490,0016/02
164,04-0,26%-0,430,0064.517,900,0016/02
206,18-0,35%-0,720,0016.385,970,0016/02
85,15+1,34%1,130,0037.056,010,0016/02
106,5300+1,28%1,35000,00161.118,830,0016/02
70,92+1,63%1,140,0070.143,320,0016/02
104,7800+1,50%1,55000,00309.331,870,0016/02
126,57-5,17%-6,900,0016.855,690,0016/02
67,66+0,76%0,510,0012.886,610,0016/02
121,85-0,35%-0,430,00220.244,670,0016/02
33,50-1,27%-0,430,0011.914,270,0016/02
74,64-11,08%-9,300,0029.869,320,0016/02
160,72-0,14%-0,220,0040.636,430,0016/02
50,15+0,82%0,410,00204.955,190,0016/02
98,79+0,57%0,560,0016.238,620,0016/02
120,55+3,61%4,200,0011.755,810,0016/02
51,39+1,48%0,750,0018.237,340,0016/02
121,26-0,50%-0,610,0011.066,500,0016/02
93,27+0,29%0,270,0040.870,100,0016/02
55,61+0,93%0,510,0092.433,660,0016/02
106,40-1,76%-1,910,0073.465,960,0016/02
52,45+0,58%0,300,0011.717,100,0016/02
117,90-0,51%-0,600,0010.337,920,0016/02
229,37+1,48%3,350,00221.972,200,0016/02
129,26-0,57%-0,740,00103.347,350,0016/02
168,02+0,47%0,780,0014.270,810,0016/02
66,52-0,33%-0,220,0019.868,170,0016/02
134,27+0,28%0,380,00104.991,900,0016/02
15,78-4,59%-0,760,003.541,660,0016/02
17,36-5,70%-1,050,003.262,000,0016/02
203,15-0,42%-0,850,0012.433,300,0016/02
34,61+0,61%0,210,009.312,170,0016/02
76,01+0,17%0,130,0022.625,120,0016/02
38,42+0,60%0,230,0036.133,900,0016/02
37,04+1,06%0,390,0029.661,060,0016/02
43,32+2,17%0,920,005.505,890,0016/02
141,16+0,20%0,280,0038.684,180,0016/02
9,09-1,52%-0,140,004.199,450,0016/02
67,32-2,63%-1,820,008.455,480,0016/02
87,08+0,96%0,830,0016.070,000,0016/02
86,65+0,62%0,530,0010.040,410,0016/02
77,88-0,13%-0,100,0049.629,420,0016/02
95,37+0,40%0,380,0073.978,520,0016/02
101,47-0,22%-0,220,0012.680,020,0016/02
210,61-0,05%-0,110,0082.559,140,0016/02
20,26+0,30%0,060,009.319,040,0016/02
70,80-2,63%-1,910,0085.752,350,0016/02
60,33+1,09%0,650,0015.897,420,0016/02
104,47-0,10%-0,100,00103.575,770,0016/02
96,15-2,95%-2,920,0014.880,580,0016/02
29,61-0,20%-0,060,0013.796,110,0016/02
102,10+0,69%0,700,0036.656,800,0016/02
75,70-0,45%-0,340,0041.284,340,0016/02
110,49+0,85%0,930,0026.872,180,0016/02
60,00+1,06%0,630,0031.278,590,0016/02
89,07+0,16%0,140,0013.281,620,0016/02
36,73-0,30%-0,110,0028.427,600,0016/02
27,5500-0,54%-0,15000,0017.157,570,0016/02
71,15+0,74%0,520,0033.464,360,0016/02
159,87+0,84%1,330,0060.055,120,0016/02
159,77-0,22%-0,360,0024.577,680,0016/02
76,0200+0,53%0,40000,006.488,340,0016/02
104,55+0,57%0,590,0038.415,730,0016/02
56,480-0,18%-0,1000,0080.309,660,0016/02
58,27+0,15%0,090,0034.418,650,0016/02
43,93-1,41%-0,630,0043.999,040,0016/02
160,88-0,19%-0,300,009.221,770,0016/02
96,20+0,69%0,660,008.950,880,0016/02
104,11-0,24%-0,260,0019.076,750,0016/02
156,09-0,04%-0,060,0048.707,460,0016/02
51,33+0,18%0,090,004.047,200,0016/02
402,30+0,30%1,210,0037.601,480,0016/02
109,01+0,95%1,030,0027.332,680,0016/02
42,66-0,54%-0,230,007.725,950,0016/02
51,42-0,19%-0,100,0015.271,660,0016/02
87,81-0,10%-0,090,008.444,130,0016/02
66,28+0,11%0,070,0095.504,190,0016/02
37,71+1,34%0,500,005.372,100,0016/02
112,86-0,23%-0,260,0081.786,030,0016/02
131,68-0,02%-0,030,0029.070,190,0016/02
80,17-0,55%-0,440,0030.686,320,0016/02
276,31+0,20%0,560,0028.285,740,0016/02
135,92-0,16%-0,220,0022.284,760,0016/02
185,56-1,08%-2,020,0023.767,970,0016/02
56,20-0,32%-0,180,007.079,760,0016/02
65,14+1,43%0,920,0021.575,250,0016/02
19,45-0,15%-0,030,0022.147,020,0016/02
332,15-0,31%-1,030,0035.154,620,0016/02
58,04+0,35%0,200,009.970,020,0016/02
142,71+1,88%2,640,0025.290,370,0016/02
49,96+1,38%0,680,0014.007,550,0016/02
217,73-0,21%-0,450,0063.130,820,0016/02
92,56+1,37%1,250,0013.473,750,0016/02
13,28-2,57%-0,350,003.301,490,0016/02
105,59-1,27%-1,360,005.879,940,0016/02
104,53+1,40%1,440,0014.107,500,0016/02
35,07+0,69%0,240,005.455,460,0016/02
64,850-0,66%-0,4300,0096.386,450,0016/02
77,31-1,59%-1,250,009.804,520,0016/02
148,55-1,98%-3,000,0011.458,620,0016/02
29,74+0,81%0,240,008.563,870,0016/02
188,75-0,91%-1,730,0032.850,280,0016/02
49,43+1,69%0,820,0025.033,740,0016/02
109,43-0,27%-0,300,0046.538,240,0016/02
61,98+0,93%0,570,0033.076,230,0016/02
57,35+1,00%0,570,0033.308,140,0016/02
82,600+0,23%0,1900,00208.587,850,0016/02
70,37+0,69%0,480,0020.446,720,0015/12
1.885,00+0,79%14,750,0091.833,300,0016/02
153,61-1,41%-2,190,0044.156,870,0016/02
31,45+1,13%0,350,0021.660,810,0016/02
116,16-0,03%-0,030,0029.641,360,0016/02
159,08-0,49%-0,780,0075.495,530,0016/02
178,79-0,45%-0,800,0030.464,690,0016/02
78,69+0,81%0,630,008.761,850,0016/02
91,99-0,84%-0,780,0046.344,640,0016/02
104,31+0,60%0,620,00162.343,590,0016/02
40,40+1,10%0,440,0020.825,350,0016/02
36,2600+1,54%0,55000,00217.088,960,0016/02
89,55-0,11%-0,100,0013.167,330,0016/02
76,39-0,05%-0,040,008.412,390,0016/02
118,61+0,47%0,560,00168.964,850,0019/12
19,84+0,51%0,100,006.745,200,0016/02
70,83+0,25%0,180,0014.557,050,0016/02
78,37+0,10%0,080,0094.308,600,0016/02
66,810+0,51%0,3400,0023.972,040,0016/02
31,75+2,42%0,750,003.024,890,0016/02
183,22-0,76%-1,410,0024.494,900,0016/02
68,780-0,29%-0,2000,0024.285,710,0016/02
50,71+0,14%0,070,00210.850,630,0016/02
56,91-1,54%-0,890,0022.178,900,0016/02
78,72+1,86%1,440,0018.147,530,0016/02
68,16-1,83%-1,270,0052.250,950,0016/02
251,10-0,47%-1,190,0021.238,250,0016/02
243,84-1,08%-2,660,00148.615,440,0016/02
68,54+4,51%2,960,0021.923,530,0016/02
25,22-0,16%-0,040,008.042,700,0016/02
356,00-0,25%-0,910,0062.097,040,0016/02
104,86+0,95%0,990,0023.929,250,0016/02
59,12+0,94%0,550,0018.731,120,0016/02
142,64+0,18%0,260,0040.617,290,0016/02
51,50+0,51%0,260,008.583,990,0016/02
26,28-0,34%-0,090,0012.809,940,0016/02
23,48+0,47%0,110,007.914,650,0016/02
68,30+0,01%0,010,0088.891,450,0016/02
33,68+0,24%0,080,0012.670,030,0016/02
156,05+1,05%1,620,0073.367,910,0016/02
16,45-0,90%-0,150,003.288,910,0016/02
16,26-0,67%-0,110,006.246,590,0016/02
37,46+1,35%0,500,0039.556,950,0016/02
39,11-0,76%-0,300,0020.769,440,0016/02
25,90+0,82%0,210,005.200,070,0016/02
28,23+2,13%0,590,0013.867,380,0016/02
278,52-0,62%-1,750,00120.867,660,0016/02
56,51-2,01%-1,160,0015.167,140,0016/02
13,99+1,38%0,190,003.684,800,0016/02
35,61+1,37%0,480,0013.618,450,0016/02
79,02-1,69%-1,360,0013.159,300,0016/02
0,000,00%0,000,000,000,0029/04
42,14+1,18%0,490,0022.614,040,0016/02
26,59-1,92%-0,520,004.599,070,0016/02
105,91-0,21%-0,220,0017.210,860,0016/02
25,43-1,66%-0,430,009.911,870,0016/02
55,14-0,47%-0,260,0098.974,740,0016/02
168,21+0,73%1,220,0032.196,870,0016/02
65,48-0,20%-0,130,0037.044,490,0016/02
120,79-0,17%-0,210,0053.336,900,0016/02
81,47-0,33%-0,270,0015.924,040,0016/02
249,76-1,09%-2,740,0018.689,360,0016/02
88,75-0,26%-0,230,0010.120,480,0016/02
92,000-0,71%-0,6600,00713.136,700,0016/02
44,21+1,63%0,710,0051.467,580,0016/02
83,41+1,12%0,920,0019.630,920,0016/02
63,90-1,28%-0,830,0011.524,850,0016/02
634,37+0,38%2,400,0016.175,760,0016/02
46,64-0,19%-0,090,0049.105,550,0016/02
56,29+0,54%0,300,00153.957,930,0016/02
83,31+0,45%0,370,00112.935,870,0016/02
150,50+1,21%1,800,0031.186,130,0016/02
189,28+0,19%0,360,0048.241,000,0016/02
105,50+0,66%0,690,0012.795,210,0016/02
157,7900-1,86%-2,99000,00126.270,210,0016/02
16,55-2,42%-0,410,005.651,770,0016/02
175,65+0,55%0,960,00183.206,400,0016/02
43,21+0,89%0,380,0013.572,990,0016/02
216,25-2,85%-6,340,0013.680,120,0016/02
82,76+0,39%0,320,0042.140,110,0016/02
138,50-1,97%-2,790,0052.879,890,0016/02
67,93+0,19%0,130,0033.009,120,0016/02
15,65-4,11%-0,670,0013.382,200,0016/02
16,80+0,36%0,060,001.976,050,0016/02
26,26-0,76%-0,200,007.994,870,0016/02
60,66-0,72%-0,440,008.573,140,0016/02
191,64+0,28%0,540,0029.043,450,0016/02
108,61-1,24%-1,360,0046.466,320,0016/02
96,31-0,21%-0,200,0080.163,170,0016/02
50,08+0,38%0,190,0016.457,200,0016/02
360,53-0,13%-0,470,00103.103,890,0016/02
41,77+0,00%0,000,0012.982,950,0016/02
77,58+0,52%0,400,0016.974,720,0016/02
48,92-1,21%-0,600,0013.961,850,0016/02
24,97+0,16%0,040,008.917,510,0016/02
60,86+0,76%0,460,007.087,640,0016/02
45,05-0,42%-0,190,005.963,200,0016/02
187,910+1,18%2,2000,0030.830,610,0016/02
177,79+2,20%3,830,0018.111,240,0016/02
212,89-0,22%-0,460,0016.701,320,0016/02
28,69-0,35%-0,100,0025.488,980,0016/02
44,14+0,14%0,060,0067.884,620,0016/02
65,61+0,71%0,460,0011.071,520,0016/02
107,52-1,24%-1,350,0016.940,030,0016/02
17,06-1,44%-0,250,0037.558,290,0016/02
15,20+3,61%0,530,006.461,420,0016/02
116,10+0,24%0,280,0040.843,250,0016/02
21,02+0,33%0,070,0022.498,870,0016/02
69,66-0,23%-0,160,0024.062,170,0016/02
109,01+1,33%1,430,0011.240,060,0016/02
26,35-2,08%-0,560,009.685,280,0016/02
133,1500+1,46%1,92000,00358.395,210,0016/02
124,46+1,48%1,810,0014.097,460,0016/02
63,19-0,82%-0,520,009.015,970,0016/02
114,6800-0,72%-0,83000,00395.074,100,0016/02
120,58-0,12%-0,150,0013.300,970,0016/02
33,17-1,63%-0,550,009.489,660,0016/02
33,92+2,20%0,730,0014.174,530,0016/02
415,980-0,62%-2,5800,0046.612,860,0016/02
171,69+1,41%2,380,0044.168,630,0016/02
58,94+0,58%0,340,0024.451,540,0016/02
141,83-1,52%-2,190,0011.227,390,0016/02
25,33+1,08%0,270,009.928,950,0016/02
71,73-1,13%-0,820,0041.901,900,0016/02
45,5600-0,78%-0,36000,00215.092,800,0016/02
91,03-1,07%-0,980,0026.331,110,0016/02
86,03+0,51%0,440,0018.284,270,0016/02
229,20+0,03%0,070,0033.696,810,0016/02
162,55-0,50%-0,810,0055.965,260,0016/02
46,77+0,49%0,230,008.424,050,0016/02
182,48+0,57%1,030,0015.887,760,0016/02
156,18+0,11%0,170,00144.646,570,0016/02
15,83-0,19%-0,030,0016.970,180,0016/02
269,00+0,58%1,550,0037.114,050,0016/02
16,39+0,24%0,040,0026.131,750,0016/02
19,88+1,64%0,320,0014.712,950,0016/02
34,35+0,79%0,270,0018.132,990,0016/02
154,03+0,40%0,610,00116.135,430,0016/02
186,9700+0,92%1,70000,00218.637,570,0016/02
39,2900+0,28%0,11000,0010.808,140,0016/02
83,27-1,53%-1,290,0026.834,330,0016/02
21,40-0,23%-0,050,0035.388,860,0016/02
45,65+0,26%0,120,0014.532,480,0016/02
100,71-0,08%-0,080,0015.078,100,0016/02
69,52+1,67%1,140,0010.920,890,0016/02
65,46-0,41%-0,270,007.118,800,0016/02
55,79+1,12%0,620,0020.702,950,0016/02
22,68+1,75%0,390,0010.661,060,0016/02
101,00+0,05%0,050,0035.548,340,0016/02
98,85+1,53%1,490,0012.372,110,0016/02
54,14-0,59%-0,320,0019.374,240,0016/02
156,66+0,28%0,430,0018.621,580,0016/02
47,16-1,03%-0,490,007.923,340,0016/02
20,49-1,11%-0,230,007.379,580,0016/02
47,50+1,30%0,610,0041.759,450,0016/02
28,04+1,74%0,480,005.920,830,0016/02
29,66-1,00%-0,300,007.159,480,0016/02
267,62-0,02%-0,060,00101.150,350,0016/02
114,35+1,78%2,000,0018.168,500,0016/02
80,7000-1,04%-0,85000,00106.104,960,0016/02
99,83-1,07%-1,080,0014.629,090,0016/02
41,09-1,82%-0,760,0057.760,320,0016/02
56,43-0,81%-0,460,0032.082,800,0016/02
22,00-0,36%-0,080,0021.044,030,0016/02
15,0500+1,35%0,20000,00130.899,920,0016/02
224,19-0,54%-1,210,0066.668,340,0016/02
118,04+0,09%0,110,0010.697,780,0016/02
65,2100+0,52%0,34000,0012.962,190,0016/02
33,27-0,18%-0,060,0013.057,820,0016/02
18,73-2,04%-0,390,0027.258,130,0016/02
39,10+0,10%0,040,0021.635,050,0016/02
63,82+1,45%0,910,009.725,880,0016/02
75,65+0,76%0,570,0026.314,550,0016/02
10,61-1,39%-0,150,0041.440,640,0016/02
49,17-0,14%-0,070,006.000,890,0016/02
83,35-2,22%-1,890,0011.226,970,0016/02
57,63-0,38%-0,220,008.109,970,0016/02
44,05+2,75%1,180,005.800,190,0016/02
49,09-0,79%-0,390,006.845,570,0016/02
142,720+1,62%2,2700,0029.719,320,0016/02
33,03+0,73%0,240,0014.733,700,0016/02
33,13-0,21%-0,070,0023.096,770,0016/02
97,82+1,30%1,260,0032.665,700,0016/02
244,19-0,34%-0,840,0065.794,760,0016/02
114,45+2,10%2,350,008.371,050,0016/02
54,750-1,65%-0,9200,0015.760,690,0016/02
177,36-1,44%-2,600,00425.036,500,0016/02
145,03-0,25%-0,360,008.988,470,0016/02
76,54+0,43%0,330,00324.853,650,0016/02
75,2300+1,57%1,16000,0042.540,280,0016/02
64,120-0,11%-0,0700,0011.417,410,0016/02
103,85+1,58%1,620,0014.403,860,0016/02
37,78+0,75%0,280,0036.545,660,0016/02
243,26+0,36%0,870,0010.309,560,0016/02
141,04+1,01%1,410,0031.622,210,0016/02
229,67+0,04%0,100,0015.167,380,0016/02
57,97+0,10%0,060,0021.414,970,0016/02
403,30-0,98%-4,010,0031.731,590,0016/02
117,46+0,25%0,290,0014.180,170,0016/02
52,55-1,48%-0,790,0013.914,650,0016/02
107,64-0,05%-0,050,0062.563,320,0016/02
37,70-0,97%-0,370,004.559,350,0016/02
76,72+0,54%0,410,0013.848,720,0016/02
72,99+2,08%1,490,0046.412,980,0016/02
29,05+0,97%0,280,0056.816,910,006/09
78,97+1,22%0,950,0087.107,600,0016/02
126,0200-0,36%-0,46000,0038.808,640,0016/02
133,82-0,64%-0,860,0028.382,460,0016/02
61,05+1,60%0,960,0019.845,160,0016/02
131,49-0,21%-0,280,0038.168,470,0016/02
45,69+0,00%0,000,0010.427,440,0016/02
43,340+0,77%0,3300,0044.015,340,0016/02
82,79+0,04%0,030,0039.324,070,0016/02
100,13+0,02%0,020,0014.412,250,0016/02
51,81+0,15%0,080,0013.867,040,0016/02
100,82-0,27%-0,270,0028.857,330,0016/02
76,70+0,66%0,500,0053.534,130,0016/02
83,9300+0,89%0,74000,0073.485,810,0031/08
105,22+2,01%2,070,0018.827,010,0016/02
115,12-0,34%-0,390,0020.855,690,0016/02
66,65+2,70%1,750,0080.576,080,0031/08
101,21-0,37%-0,380,0015.666,360,0016/02
75,80+0,50%0,380,0048.806,930,0016/02
107,96-0,56%-0,610,0025.625,390,0016/02
97,73-0,73%-0,720,0026.626,810,0016/02
23,8600-0,75%-0,18000,003.684,510,0016/02
22,65-0,74%-0,170,004.960,860,0016/02
79,53+1,22%0,960,0028.564,820,0016/02
102,20-3,08%-3,250,0021.086,630,0016/02
34,11-1,81%-0,630,0017.958,960,0016/02
58,43+1,27%0,730,0013.503,060,0016/02
52,85-0,19%-0,100,0037.944,430,0016/02
92,40-1,00%-0,930,0027.514,660,0016/02
169,44+1,58%2,630,0055.105,640,0016/02
73,65-0,26%-0,190,0013.434,700,0016/02
96,52-1,20%-1,170,0011.912,370,0016/02
97,54+0,07%0,070,0068.169,210,0016/02
45,57+1,02%0,460,0017.235,960,0016/02
71,90+2,00%1,410,0073.062,400,0016/02
165,60+0,35%0,580,0027.522,770,0016/02
56,10+0,97%0,540,0049.818,310,0016/02
40,56+0,10%0,040,006.648,840,0016/02
109,12+1,37%1,480,0044.532,420,0016/02
21,45-0,37%-0,080,0016.107,090,0016/02
191,560+0,04%0,0800,0084.277,590,0016/02
29,47-0,24%-0,070,0025.547,640,0016/02
232,47-0,03%-0,060,0011.378,740,0016/02
219,45+1,22%2,640,0037.497,220,0016/02
77,77+0,86%0,660,0024.073,740,0016/02
54,65+0,20%0,110,0064.458,380,0016/02
146,52+0,33%0,480,0021.804,790,0016/02
36,25-0,30%-0,110,0014.505,930,0016/02
97,82+0,15%0,150,0017.043,670,0016/02
39,790-0,72%-0,2900,00184.799,990,0016/02
71,46+0,34%0,240,0062.775,740,0016/02
80,950-0,52%-0,4200,0047.698,560,0016/02
51,55+1,36%0,690,0011.750,340,0027/05
44,98+0,45%0,200,00192.177,400,0016/02
50,06-1,13%-0,570,0014.292,550,0016/02
44,20+1,05%0,460,0012.468,220,0016/02
162,38-1,65%-2,730,0055.321,170,0016/02
131,70+0,51%0,670,0017.096,860,0016/02
91,210+0,24%0,2200,0013.788,310,0016/02
45,93-0,20%-0,090,0022.665,740,0016/02
76,82-0,34%-0,260,00197.938,850,0016/02
44,330+0,57%0,2500,00220.164,210,0016/02
167,12+0,11%0,180,0017.824,100,0016/02
77,19+1,31%1,000,0012.644,890,0016/02
98,73-0,03%-0,030,009.515,610,0016/02
193,81+0,97%1,870,0047.350,340,0016/02
49,78+0,14%0,070,0012.466,280,0016/02
305,63+6,62%18,980,008.421,260,0016/02
112,14-0,35%-0,390,00213.185,730,0016/02
2,73-4,55%-0,130,002.485,260,0016/02
365,66+0,55%1,990,0087.083,330,0016/02
52,17-0,31%-0,160,0070.098,740,0016/02
40,36-1,30%-0,530,009.554,330,0016/02
64,22-0,28%-0,180,0021.382,680,0016/02
18,93-1,05%-0,200,0020.300,370,0016/02
26,91+0,56%0,150,0011.579,720,0016/02
100,22+0,46%0,460,0017.420,010,0016/02
95,2600-0,92%-0,88000,0072.201,340,0016/02
55,39-2,38%-1,350,0019.125,370,0016/02
45,20+0,60%0,270,0015.385,990,0016/02
111,45-5,11%-6,000,0012.692,530,0016/02
156,290-2,31%-3,6900,0093.508,690,0016/02
69,50-0,14%-0,100,0041.267,260,0016/02
64,43+0,16%0,100,0011.655,650,0016/02
69,34+1,82%1,240,0022.023,190,0016/02
99,53+0,87%0,860,0048.443,190,0016/02
46,17-3,21%-1,530,0013.912,090,0016/02
23,89-0,67%-0,160,0011.070,140,0016/02
35,34+0,28%0,100,0014.788,300,0016/02
92,62-0,36%-0,330,0012.998,650,0016/02
69,58+1,12%0,770,0014.970,340,0016/02
248,89-1,17%-2,940,0069.232,990,0016/02
68,96-0,03%-0,020,00112.386,980,0016/02
27,20+0,41%0,110,0037.495,100,0016/02
119,64+1,91%2,240,0018.523,660,0016/02
52,22-0,85%-0,450,0011.034,930,0016/02
355,040-0,40%-1,4200,00209.249,500,0016/02
541,10+0,08%0,450,0087.162,980,0016/02
291,87-2,51%-7,510,0061.979,400,0016/02
73,18-0,19%-0,140,0021.506,460,0016/02
203,79-0,05%-0,110,00273.889,120,0016/02
22,90-0,22%-0,050,003.269,800,0016/02
222,87+0,16%0,360,0059.350,770,0016/02
54,96+0,24%0,130,0043.065,070,0016/02
66,33-0,17%-0,110,0036.059,140,0016/02
56,25+0,16%0,090,0057.168,290,0016/02
31,970-0,75%-0,2400,00329.862,350,0016/02
39,62+1,28%0,500,0013.879,710,0016/02
57,68+5,82%3,170,0024.349,290,003/07
118,80-0,61%-0,730,0010.497,460,0016/02
162,57+0,91%1,470,0022.465,510,0016/02
714,05-1,46%-10,550,0019.557,410,0016/02
53,11+0,97%0,510,004.902,430,0016/02
112,950-0,50%-0,5700,0024.954,030,0016/02
116,18+0,58%0,670,0051.534,530,0016/02
37,140+0,38%0,1400,00228.647,060,0016/02
89,92-0,17%-0,150,004.739,720,0016/02
43,13-0,16%-0,070,0024.103,690,0016/02
39,69+0,81%0,320,006.244,820,0016/02
55,030+1,93%1,0400,0059.232,690,0016/02
172,430-0,32%-0,5600,00879.828,780,0016/02
38,11+0,03%0,010,0014.574,860,0016/02
140,86-0,02%-0,030,0045.964,070,0016/02
164,14+1,07%1,730,0013.934,090,0016/02
86,09+0,81%0,690,0032.150,750,0016/02
59,18-0,74%-0,440,0032.424,560,0016/02
89,99+0,95%0,850,0027.575,170,0016/02
183,55-0,03%-0,050,00132.684,330,0016/02
76,55+0,94%0,710,0017.722,070,0016/02
99,40+1,84%1,800,0021.870,250,0016/02
159,81+0,51%0,810,0023.456,000,0016/02
140,02+2,79%3,800,0060.344,380,0016/02
59,47+0,41%0,240,0053.724,240,0016/02
96,7900+0,24%0,23000,0083.365,950,0016/02
67,26+0,87%0,580,0033.084,110,0016/02
51,58-0,17%-0,090,0024.829,320,0016/02
56,32+0,11%0,060,0013.682,180,0016/02
80,50+0,99%0,790,0014.419,870,0016/02
1.448,690-0,89%-13,0700,00702.775,880,0016/02
65,46+0,21%0,140,00124.532,480,0016/02
73,51-1,20%-0,890,0064.315,560,0016/02
1.094,80+0,48%5,280,00383.759,320,0016/02
1.095,50+0,38%4,140,00327.697,060,0016/02
95,04+0,55%0,520,0033.817,300,0016/02
39,75+1,79%0,700,009.160,320,0016/02
244,68+1,67%4,030,0013.504,160,0016/02
82,72+0,56%0,460,007.923,110,0016/02
251,50-0,50%-1,270,0020.231,240,0016/02
120,47-1,83%-2,240,0026.776,900,0016/02
122,66+0,76%0,920,0012.441,240,0016/02
25,36+0,56%0,140,0012.195,750,0016/02
112,24-2,07%-2,370,0012.456,170,0016/02
64,97-1,81%-1,200,008.050,830,0016/02
66,890-0,76%-0,5100,0011.415,500,0016/02
163,63+0,02%0,030,0035.855,690,0016/02
71,97-0,07%-0,050,0023.280,830,0016/02
89,65+1,39%1,230,0035.090,190,0016/02
191,79+0,79%1,500,0010.675,620,0016/02
178,51+0,76%1,340,0058.182,620,0016/02
10,45-0,67%-0,070,006.917,550,0016/02
11,82-3,04%-0,370,0011.500,400,0016/02
107,57-1,11%-1,210,007.959,190,0016/02
201,5600-0,69%-1,41000,0099.141,560,0016/02
151,14-1,53%-2,350,006.412,380,0016/02
70,190-2,50%-1,8000,0053.554,520,0016/02
147,00-0,05%-0,070,0070.638,580,0016/02
162,66+0,99%1,600,00127.801,680,0016/02
118,60+3,22%3,700,00189.063,580,0016/02
60,17+1,13%0,670,00104.940,820,0016/02
68,97-0,12%-0,080,0012.522,020,0016/02
236,670+0,77%1,8000,00141.407,430,0016/02
(1) Millones de Dolares

Flash de noticias Colombia