elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,00
-2,12%

PuntosVariaciónHora
2.664,45+0,17%  +4,46 puntos10:54:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
72,17+0,40%0,290,0034.972,680,0010:48
50,28+0,68%0,340,009.975,200,0010:48
114,01+0,56%0,630,0022.982,720,0010:48
81,70-1,94%-1,620,0027.785,130,0010:48
67,70+0,62%0,420,0012.083,490,0010:48
36,97+0,27%0,100,0010.481,550,0010:48
68,15-0,34%-0,230,0017.160,160,0010:47
29,83+0,81%0,240,007.533,200,0010:48
51,19-0,50%-0,260,0026.119,320,0010:49
162,940-0,80%-1,3200,0016.883,060,0010:47
112,21-0,74%-0,840,0011.389,700,0010:47
223,22-0,31%-0,690,0012.738,020,0010:47
154,88-0,26%-0,410,0021.233,980,0010:48
29,19+1,00%0,290,0023.892,980,0010:49
167,81-0,04%-0,060,0012.063,610,0010:48
35,71+0,75%0,270,0026.751,150,0010:48
64,13-0,45%-0,290,0016.362,710,0010:49
81,99+0,97%0,790,0024.017,870,0010:48
59,33+0,04%0,020,00289.891,270,0010:49
226,23+0,61%1,380,0058.033,010,0010:48
68,49-0,98%-0,680,0021.828,360,0010:48
171,91-0,49%-0,850,0067.798,740,0010:49
197,34-0,98%-1,950,0015.728,450,0010:48
84,93+0,43%0,360,0037.069,030,0010:49
107,0800+2,73%2,85000,00161.346,650,0010:49
71,11-1,07%-0,770,0072.566,400,0010:48
96,7100+0,16%0,15000,00289.549,460,0010:49
122,42-2,75%-3,470,0016.260,410,0010:47
77,65+0,86%0,660,0014.622,490,0010:49
112,61+0,01%0,010,00204.288,660,0010:49
29,29-0,59%-0,180,0010.394,280,0010:49
72,77-0,79%-0,580,0028.687,820,0010:48
141,35-0,23%-0,330,0035.831,280,0010:49
52,97+2,17%1,130,00211.478,210,0010:49
93,87-0,48%-0,460,0015.533,740,0010:48
114,30-0,02%-0,020,0011.268,530,0010:49
63,78+0,74%0,470,0022.552,290,0010:48
110,68-0,45%-0,500,0010.206,420,0010:47
87,31-0,33%-0,290,0038.157,090,0010:49
55,39+0,05%0,030,0091.720,080,0010:49
118,12+0,06%0,070,0081.107,130,0010:48
56,12-2,38%-1,370,0012.711,640,0010:49
112,67+0,99%1,110,009.725,370,0010:47
222,03-0,33%-0,740,00215.879,160,0010:48
123,91+0,89%1,100,0098.463,670,0010:48
164,80+0,49%0,800,0013.855,010,0010:48
64,13+0,91%0,580,0019.031,260,0010:49
129,36+0,19%0,250,00101.584,140,0010:49
12,28+0,82%0,100,002.705,390,0010:48
13,57-0,44%-0,060,002.499,270,0010:49
214,85-0,60%-1,300,0013.277,610,0010:49
39,29+0,67%0,260,0010.504,070,0010:48
82,64-1,17%-0,980,0024.590,730,0010:49
37,80+0,24%0,090,0035.323,640,0010:49
33,45+0,53%0,180,0026.566,790,0010:49
35,47+0,41%0,150,004.453,120,0010:49
133,36-0,29%-0,390,0036.445,340,0010:48
10,16+2,47%0,250,003.940,120,0010:48
67,24+0,13%0,090,008.431,650,0010:48
76,77+0,25%0,190,0014.086,300,0010:48
89,34-0,68%-0,610,0010.347,500,0010:49
73,47-0,55%-0,410,0046.638,900,0010:49
90,75+0,04%0,040,0070.434,320,0010:48
96,72+1,01%0,970,0011.995,510,0010:48
188,24+0,15%0,280,0074.132,260,0010:48
19,40+0,03%0,010,008.969,980,0010:47
78,88+0,64%0,510,0095.491,320,0010:49
54,85+0,02%0,010,0014.390,650,0010:48
98,91+0,08%0,080,0097.402,950,0010:49
111,29+0,23%0,250,0017.309,460,0010:47
28,81+5,34%1,460,003.164,040,0010:48
95,10+0,30%0,280,0033.935,930,0010:48
61,33-0,70%-0,430,0033.592,090,0010:49
102,24+0,38%0,390,0024.679,280,0010:49
61,96-1,09%-0,680,0032.295,070,0010:48
88,08-1,65%-1,480,0013.456,180,0010:49
37,66+0,43%0,160,0029.417,620,0010:49
29,0000-0,75%-0,22000,0018.115,880,0010:48
65,55+0,54%0,350,0030.761,270,0010:49
153,02+0,72%1,090,0057.149,830,0010:48
167,08-0,35%-0,590,0025.594,400,0010:49
67,2200+0,07%0,05000,005.734,500,0010:48
97,74+0,07%0,070,0036.123,200,0010:48
58,980-0,15%-0,0900,0085.291,170,0010:48
63,63+0,47%0,300,0037.573,310,0010:49
51,68+1,21%0,620,0051.867,480,0010:48
170,85-0,78%-1,340,009.767,040,0010:48
103,53+0,91%0,930,0010.082,060,0010:45
96,55-0,44%-0,430,0017.765,730,0010:49
165,01+1,70%2,760,0050.438,910,0010:48
53,62+0,75%0,400,004.138,180,0010:48
409,33+0,12%0,480,0038.131,230,0010:48
116,01-0,58%-0,680,0029.658,270,0010:49
47,71-0,18%-0,090,0010.986,930,0010:48
42,02+3,83%1,550,0011.996,200,0010:49
81,65-0,20%-0,160,007.859,090,0010:48
64,80+1,98%1,260,0092.592,740,0010:49
43,71+3,14%1,330,006.044,080,0010:48
104,46+0,99%1,020,0075.509,240,0010:48
123,92-1,05%-1,310,0027.598,420,0010:47
76,40-0,47%-0,360,0029.598,050,0010:48
256,39-1,61%-4,190,0026.251,810,0010:48
134,62+0,01%0,010,0021.913,930,0010:49
190,90-1,02%-1,960,0024.604,450,0010:48
54,60-0,15%-0,080,006.839,080,0010:47
64,95-0,29%-0,190,0021.808,150,0010:48
17,21+0,73%0,130,0019.696,320,0010:49
378,45-0,75%-2,870,0040.240,000,0010:48
68,24+0,98%0,660,0011.513,080,0010:48
126,35+0,85%1,060,0022.405,050,0010:49
55,58+0,00%0,000,0015.616,550,0010:49
186,54-0,81%-1,530,0054.082,400,0010:49
89,33-0,18%-0,160,0012.857,420,0010:48
16,68+3,73%0,600,004.143,930,0010:48
101,33+0,13%0,140,005.605,400,0010:47
97,74+0,67%0,650,0013.234,680,0010:48
39,31-0,24%-0,100,006.060,410,0010:48
64,720-0,71%-0,4600,0096.086,050,0010:49
67,33-1,89%-1,300,008.724,900,0010:48
133,12-1,07%-1,440,0010.418,230,0010:48
33,87-0,69%-0,230,009.939,050,0010:48
211,40+0,27%0,560,0036.841,050,0010:48
52,11+0,35%0,180,0026.516,430,0010:48
115,85-1,11%-1,300,0049.294,240,0010:49
65,98+0,38%0,250,0034.973,750,0010:48
55,22+0,41%0,230,0031.920,070,0010:48
90,460+0,10%0,0900,00228.909,730,0010:49
70,43-1,86%-1,340,0020.654,620,0010:49
1.728,52+0,76%13,000,0083.665,130,0010:49
152,09+0,45%0,680,0043.592,850,0010:48
34,45-0,49%-0,170,0023.834,630,0010:48
115,85-0,06%-0,070,0029.437,780,0010:48
144,45+0,45%0,650,0068.177,540,0010:49
158,00+1,35%2,100,0027.000,120,0010:49
90,45-0,33%-0,300,0010.191,990,0010:47
99,85+0,30%0,300,0050.532,160,0010:49
107,31+0,67%0,720,00164.701,600,0010:49
53,77+0,58%0,310,0027.629,650,0010:49
36,5650+2,31%0,82500,00215.837,210,0010:49
86,34+0,86%0,740,0012.518,650,0010:47
71,04+0,32%0,230,007.805,050,0010:46
118,24+1,43%1,670,00166.945,410,0010:49
18,68+0,11%0,020,006.461,050,0010:48
70,39+0,63%0,440,0014.302,850,0010:48
73,66+0,51%0,370,0088.088,010,0010:48
68,730-0,42%-0,2900,0024.777,810,0010:48
35,63+0,32%0,120,003.398,410,0010:48
192,28-0,36%-0,700,0025.571,410,0010:48
71,400-0,47%-0,3400,0025.224,510,0010:48
50,59+1,99%0,990,00210.635,850,0010:49
53,65+1,21%0,640,0020.475,520,0010:49
74,10+0,84%0,620,0017.160,850,0010:48
69,92+1,52%1,050,0053.184,550,0010:49
246,86-0,15%-0,380,0021.022,250,0010:48
191,50-1,62%-3,160,00117.963,960,0010:49
61,86+2,80%1,690,0019.478,750,0010:49
28,85+2,11%0,600,009.223,780,0010:48
306,69+0,33%1,020,0053.017,350,0010:49
97,97+0,42%0,410,0022.187,210,0010:48
65,17-0,08%-0,050,0020.819,400,0010:48
140,96+0,10%0,140,0040.504,360,0010:49
45,82+0,09%0,040,007.636,940,0010:49
26,95+0,04%0,010,0013.080,000,0010:49
26,95-0,70%-0,190,009.154,050,0010:49
62,17+1,42%0,870,0080.623,700,0010:48
37,81-0,22%-0,090,0014.123,790,0010:48
157,75-0,81%-1,290,0074.910,810,0010:49
16,53-2,22%-0,380,003.373,750,0010:47
16,21-2,29%-0,380,006.353,830,0010:48
33,96+0,88%0,300,0035.477,940,0010:48
34,32-3,05%-1,080,0018.487,200,0010:48
30,34+3,23%0,950,006.060,430,0010:48
31,18+0,69%0,220,0015.153,890,0010:49
186,65+0,23%0,430,0080.583,190,0010:48
58,54-0,07%-0,040,0015.802,400,0010:48
13,04+2,19%0,280,003.356,040,0010:48
33,56+2,88%0,940,0012.651,270,0010:48
79,29+0,09%0,070,0013.168,450,0010:48
0,000,00%0,000,000,000,0029/04
39,97+1,22%0,480,0021.146,780,0010:49
28,75+1,09%0,310,004.978,730,0010:48
92,55+0,03%0,030,0014.957,440,0010:48
24,41+2,39%0,570,008.369,020,0010:49
53,04+0,27%0,150,0095.402,840,0010:49
152,94+0,36%0,550,0029.121,730,0010:47
63,31+0,59%0,370,0035.495,850,0010:49
117,78+0,04%0,050,0051.824,740,0010:48
80,99+1,06%0,850,0015.773,700,0010:49
277,63-1,05%-2,940,0020.619,180,0010:48
103,22+0,09%0,090,0011.689,950,0010:47
85,570+0,40%0,3400,00656.462,260,0010:49
42,15-2,00%-0,860,0049.601,510,0010:48
86,39-1,14%-1,000,0020.440,990,0010:48
61,02-0,03%-0,020,0010.952,470,0010:48
622,38-0,13%-0,810,0015.978,510,0010:48
53,51-0,24%-0,130,0056.445,330,0010:48
56,94+2,47%1,370,00153.494,770,0010:49
82,01+1,16%0,940,00110.006,420,0010:49
154,49+0,44%0,680,0032.065,460,0010:48
172,62+0,82%1,410,0043.783,500,0010:48
101,10-0,06%-0,070,0012.044,970,0010:48
172,2100-0,54%-0,94000,00138.112,400,0010:49
14,83-3,58%-0,550,005.283,120,0010:49
151,79+1,27%1,900,00157.458,800,0010:48
42,46-0,61%-0,260,0013.343,860,0010:48
207,43-3,12%-6,670,0013.117,530,0010:46
84,08-0,06%-0,050,0042.834,250,0010:48
128,49-0,06%-0,080,0048.713,980,0010:48
64,99+0,82%0,530,0031.483,050,0010:48
15,17+0,10%0,020,0012.872,400,0010:49
24,05+7,85%1,750,002.715,310,0010:48
26,16+1,38%0,360,007.885,030,0010:49
66,07+0,49%0,320,008.909,520,0010:49
172,81+0,63%1,090,0025.664,380,0010:48
107,23+0,08%0,090,0045.877,440,0010:48
85,45-0,18%-0,150,0071.238,750,0010:49
50,30+0,92%0,460,0016.848,390,0010:48
315,78-0,02%-0,070,0090.656,750,0010:48
41,00+1,64%0,660,0012.466,840,0010:48
77,40-1,45%-1,140,0016.887,070,0010:48
58,15+1,52%0,870,0016.460,260,0010:48
26,24+0,54%0,140,009.284,480,0010:49
61,89-0,47%-0,290,0012.831,650,0010:49
46,34+0,09%0,040,006.079,420,0010:48
183,130-1,31%-2,4300,0030.050,750,0010:49
155,65-0,09%-0,140,0015.859,420,0010:48
194,43+0,30%0,580,0015.113,470,0010:44
26,55-0,51%-0,140,0023.643,500,0010:48
42,83-0,10%-0,050,0066.208,930,0010:49
50,63+1,71%0,850,008.506,540,0010:48
102,71-1,10%-1,140,0016.274,120,0010:48
17,93+0,79%0,140,0040.108,980,0010:49
18,43+0,77%0,140,007.708,580,0010:49
117,60-2,09%-2,520,0041.679,720,0010:49
19,88-0,05%-0,010,0021.217,640,0010:48
66,51-0,03%-0,020,0022.991,200,0010:48
109,81-0,74%-0,820,0011.454,980,0010:48
28,78+1,41%0,400,0010.644,210,0010:48
142,7900+1,56%2,20000,00379.175,440,0010:49
118,10-0,43%-0,510,0013.320,450,0010:49
68,68+0,25%0,170,008.237,470,0010:48
105,8400-0,08%-0,09000,00366.472,420,0010:48
110,97-0,30%-0,330,0012.215,390,0010:48
38,06-5,13%-2,060,0010.864,340,0010:49
37,00-1,78%-0,670,0015.601,590,0010:49
370,180-0,90%-3,3700,0041.855,470,0010:48
155,27-0,26%-0,410,0039.799,580,0010:48
56,99+0,14%0,080,0023.669,040,0010:49
151,72-0,86%-1,320,0012.028,220,0010:47
20,21-0,05%-0,010,007.849,890,0010:48
70,92-0,01%-0,010,0041.425,700,0010:48
43,1900-1,08%-0,47000,00205.158,340,0010:48
87,02-0,68%-0,600,0025.299,760,0010:49
96,34-0,94%-0,910,0020.523,380,0010:48
212,56-0,72%-1,550,0031.260,060,0010:48
165,09-0,84%-1,400,0056.539,110,0010:48
45,22+0,20%0,090,008.130,400,0010:48
157,89-1,14%-1,810,0013.928,830,0010:46
156,67+1,20%1,860,00143.877,240,0010:49
14,74+0,82%0,120,0015.803,440,0010:49
252,40-1,59%-4,090,0036.147,890,0010:48
14,47-0,75%-0,110,0023.255,100,0010:48
19,71-0,61%-0,120,0014.675,950,0010:49
37,08-0,44%-0,170,0019.524,360,0010:49
154,18+0,34%0,520,00116.718,870,0010:48
182,3700-0,57%-1,04000,00212.822,190,0010:48
43,2500-1,30%-0,57000,0012.080,450,0010:48
77,43-1,21%-0,950,0024.786,640,0010:49
20,95-1,64%-0,350,0035.576,420,0010:49
45,77+0,62%0,280,0014.540,420,0010:49
113,13-0,06%-0,070,0016.928,530,0010:48
67,68-0,94%-0,640,0010.723,120,0010:48
59,29+2,21%1,280,006.346,910,0010:48
66,02+0,14%0,100,0024.413,920,0010:49
26,99+0,78%0,210,0012.534,580,0010:49
86,54+2,00%1,700,0030.083,840,0010:48
90,81-0,94%-0,860,0011.418,010,0010:48
55,60+0,78%0,430,0019.769,350,0010:49
141,73-1,06%-1,530,0017.002,770,0010:48
50,92-0,53%-0,270,008.547,710,0010:49
20,81+0,27%0,060,007.528,660,0010:48
45,62+3,71%1,630,0039.403,950,0010:49
27,30+0,29%0,080,005.749,150,0010:48
31,51+0,32%0,100,007.737,130,0010:49
252,84+0,99%2,490,0094.349,410,0010:48
100,04+0,67%0,670,0015.949,250,0010:47
74,6800-1,58%-1,20000,0099.119,690,0010:48
93,16-1,78%-1,690,0013.706,900,0010:49
41,56-1,09%-0,460,0059.188,380,0010:48
56,18+0,61%0,340,0031.764,440,0010:48
23,75+1,37%0,320,0022.377,410,0010:49
17,9130+1,15%0,20300,00153.062,300,0010:49
196,79-2,13%-4,280,0059.609,090,0010:48
119,55-0,96%-1,160,0010.879,080,0010:48
61,7000-0,42%-0,26000,0012.272,880,0010:48
33,88+1,16%0,390,0013.065,600,0010:48
15,62+4,34%0,650,0021.742,810,0010:49
44,08-1,32%-0,590,0024.427,340,0010:48
67,57-0,81%-0,550,0010.340,670,0010:48
72,77-1,25%-0,920,0025.375,280,0010:48
12,59+0,08%0,010,0049.080,240,0010:49
45,20+0,52%0,230,005.506,730,0010:48
89,97+1,30%1,160,0012.035,230,0010:48
50,51+0,26%0,130,007.011,950,0010:48
41,59-1,28%-0,540,005.433,110,0010:48
47,09+1,84%0,850,006.407,670,0010:48
131,720-0,08%-0,1100,0027.473,290,0010:47
33,07+0,72%0,240,0014.742,590,0010:48
30,46+0,53%0,160,0021.379,110,0010:49
95,15-0,74%-0,710,0031.954,560,0010:48
239,48+0,36%0,870,0063.982,720,0010:49
130,38+0,07%0,090,009.415,860,0010:48
53,603-0,40%-0,2170,0015.467,350,0010:48
177,98-0,59%-1,060,00426.974,240,0010:49
134,31+0,87%1,160,008.334,330,0010:48
83,25+0,72%0,590,00351.806,920,0010:49
68,0200-0,54%-0,37000,0038.734,250,0010:49
64,150-0,02%-0,0100,0011.401,410,0010:48
117,92+0,08%0,090,0016.460,260,0010:48
41,45-1,12%-0,470,0040.278,940,0010:49
217,86+0,18%0,390,009.207,470,0010:48
124,99-0,51%-0,650,0028.207,860,0010:48
246,99+1,10%2,680,0016.453,790,0010:48
65,78-0,05%-0,030,0024.224,600,0010:47
449,48-0,02%-0,100,0035.172,310,0010:48
117,95+0,47%0,550,0014.231,810,0010:48
57,01+1,12%0,630,0015.153,330,0010:49
100,51-0,69%-0,700,0058.521,570,0010:49
33,58+4,71%1,510,003.980,440,0010:48
83,99-0,07%-0,060,0015.245,660,0010:49
66,88+0,50%0,330,0042.503,700,0010:49
29,05+0,97%0,280,0056.816,910,006/09
86,37-0,09%-0,080,0095.431,880,0010:48
107,9050-0,01%-0,01500,0033.231,310,0010:48
116,76-1,20%-1,420,0025.009,240,0010:48
68,13-5,11%-3,670,0023.777,700,0010:49
134,20-0,83%-1,130,0038.908,090,0010:48
49,79+0,73%0,360,0011.266,190,0010:49
37,340-0,48%-0,1800,0039.192,310,0010:48
78,29+1,29%1,000,0036.792,990,0010:48
93,22+1,13%1,040,0013.338,550,0010:48
50,15+1,03%0,510,0013.385,910,0010:48
95,09-0,88%-0,840,0027.320,190,0010:48
87,68-0,78%-0,690,0061.856,850,0010:48
83,9300+0,89%0,74000,0073.485,810,0031/08
115,72+0,20%0,230,0020.807,480,0010:48
94,80+0,69%0,650,0017.064,780,0010:48
66,65+2,70%1,750,0080.576,080,0031/08
96,63-2,00%-1,970,0015.077,460,0010:48
84,23+0,11%0,090,0054.146,590,0010:49
107,35+0,26%0,280,0025.385,920,0010:48
92,93-0,48%-0,450,0025.508,730,0010:48
19,6250-0,73%-0,14500,003.044,630,0010:48
18,30-0,76%-0,140,004.029,880,0010:48
74,70+1,21%0,900,0027.017,350,0010:49
114,50-0,27%-0,310,0023.615,620,0010:48
38,72+1,76%0,670,0020.226,500,0010:49
65,21+0,29%0,190,0014.933,980,0010:48
54,28+1,53%0,820,0038.764,350,0010:49
86,00+0,13%0,110,0025.430,260,0010:49
151,07-0,34%-0,510,0048.697,990,0010:48
70,05+3,45%2,340,0012.741,180,0010:48
87,03+0,72%0,620,0010.703,920,0010:49
93,48+0,32%0,300,0064.837,370,0010:48
50,68-0,20%-0,100,0018.928,160,0010:49
72,75-0,47%-0,340,0074.029,490,0010:49
169,75-0,66%-1,130,0028.342,270,0010:48
56,82-0,26%-0,150,0050.915,400,0010:49
29,31-0,20%-0,060,004.810,220,0010:47
111,56+1,88%2,060,0045.059,970,0010:48
332,69-0,03%-0,110,0024.204,640,0010:48
18,69+5,12%0,910,0013.423,390,0010:49
188,505-0,19%-0,3550,0082.529,860,0010:49
32,54+0,59%0,190,0028.305,200,0010:49
228,66+0,93%2,100,0011.161,330,0010:48
222,17+1,28%2,800,0037.791,050,0010:48
89,04+0,13%0,120,0027.800,770,0010:48
51,89+0,62%0,320,0061.796,210,0010:48
140,50+0,21%0,290,0020.988,440,0010:48
37,73+1,29%0,480,0015.212,470,0010:49
85,91+0,60%0,510,0014.725,390,0010:49
39,350+2,37%0,9100,00179.296,750,0010:49
72,94-0,52%-0,380,0064.250,960,0010:49
71,650+0,13%0,0900,0042.195,040,0010:48
51,55+1,36%0,690,0011.750,340,0027/05
45,43+0,26%0,120,00193.136,050,0010:49
41,95-0,73%-0,310,0011.770,290,0010:49
49,88+0,02%0,010,0014.107,370,0010:48
152,62-0,06%-0,090,0051.965,890,0010:48
145,30+0,05%0,070,0018.702,540,0010:49
87,000-0,02%-0,0200,0013.111,780,0010:48
41,78+0,10%0,040,0020.378,280,0010:48
75,64-0,28%-0,220,00200.547,550,0010:48
37,760-0,53%-0,2000,00189.802,050,0010:49
157,86-0,30%-0,470,0016.831,170,0010:48
74,56+0,00%0,000,0012.233,190,0010:48
112,72+0,73%0,820,0010.737,810,0010:48
207,76-1,05%-2,210,0051.568,340,0010:48
48,33-0,14%-0,070,0011.986,420,0010:48
312,59-1,05%-3,310,008.847,920,0010:48
120,41+0,41%0,490,00228.722,610,0010:48
3,85+4,48%0,170,003.480,270,0010:48
329,31-0,66%-2,180,0082.411,870,0010:47
51,56+0,33%0,170,0067.994,030,0010:48
41,27+5,12%2,010,009.190,450,0010:49
70,03-0,14%-0,100,0023.312,260,0010:48
15,76+7,40%1,090,0016.965,080,0010:49
28,79-0,43%-0,130,0012.435,320,0010:48
99,96-1,36%-1,380,0017.204,880,0010:47
108,8200+0,76%0,82000,0085.030,230,0010:49
57,63+0,28%0,160,0019.883,760,0010:48
43,22-0,30%-0,130,0014.715,550,0010:48
127,41+0,84%1,060,0014.335,400,0010:48
144,700+0,58%0,8400,0085.533,600,0010:48
66,28-0,95%-0,630,0039.697,820,0010:49
67,57+0,13%0,090,0012.392,970,0010:49
60,13+2,11%1,240,0018.951,720,0010:48
96,10+0,32%0,310,0046.520,900,0010:48
49,18+0,47%0,230,0014.590,660,0010:48
28,13+1,37%0,380,0013.102,860,0010:49
33,57+0,72%0,240,0013.950,050,0010:48
88,13+0,18%0,160,0012.263,480,0010:48
65,80-1,02%-0,680,0014.190,940,0010:49
259,10-0,39%-1,020,0071.873,470,0010:49
63,54+1,79%1,120,00103.144,810,0010:49
25,59-0,70%-0,180,0035.016,490,0010:48
125,54+0,71%0,880,0019.298,000,0010:48
53,30-0,86%-0,460,0011.292,510,0010:48
291,460+1,94%5,5600,00168.644,010,0010:48
513,36+0,24%1,230,0082.110,910,0010:48
324,08-1,20%-3,950,0069.370,780,0010:48
63,95+0,25%0,160,0019.034,120,0010:49
198,20+0,90%1,760,00262.966,710,0010:49
23,19-0,30%-0,070,003.331,800,0010:48
219,25-0,20%-0,430,0049.769,950,0010:48
50,13+0,64%0,320,0039.248,820,0010:48
64,30+0,39%0,250,0034.761,150,0010:49
54,72+0,09%0,050,0055.850,180,0010:48
29,120+0,24%0,0700,00301.861,960,0010:48
39,45-0,38%-0,150,0013.862,200,0010:48
57,68+5,82%3,170,0024.349,290,003/07
114,17+0,39%0,440,0010.122,420,0010:48
182,88+0,36%0,660,0025.243,840,0010:48
714,61-1,01%-7,280,0019.481,470,0010:45
55,46-0,23%-0,130,005.059,470,0010:48
107,220+0,37%0,3900,0023.416,310,0010:48
117,26-0,48%-0,560,0052.251,960,0010:49
37,310+1,58%0,5800,00226.529,100,0010:48
99,88+0,76%0,750,005.374,710,0010:49
42,05+1,30%0,540,0023.432,590,0010:49
44,02-0,25%-0,110,006.949,850,0010:48
50,990-1,22%-0,6300,0055.052,060,0010:49
171,633-0,60%-1,0370,00886.541,650,0010:49
40,11-1,45%-0,590,0015.310,080,0010:49
138,33-0,12%-0,160,0044.972,280,0010:48
145,87-0,36%-0,520,0012.422,720,0010:48
85,40-0,47%-0,400,0031.628,950,0010:48
49,26+2,80%1,340,0026.427,710,0010:49
89,21-0,15%-0,130,0027.248,460,0010:48
174,38-1,39%-2,450,00129.028,430,0010:48
71,89+0,21%0,150,0016.619,640,0010:48
87,34+0,74%0,640,0018.922,980,0010:48
168,31-0,92%-1,560,0024.819,700,0010:48
144,46+1,40%1,990,0061.776,760,0010:48
59,82+0,52%0,310,0053.748,780,0010:49
99,1000+0,56%0,55000,0085.931,630,0010:48
76,72-0,27%-0,210,0037.914,410,0010:48
51,10-0,39%-0,200,0024.547,000,0010:48
62,52-1,06%-0,670,0015.446,130,0010:48
90,52-1,09%-1,000,0016.455,130,0010:49
1.168,709-0,02%-0,2110,00563.270,020,0010:48
72,01+0,66%0,470,00136.721,790,0010:49
70,57-1,34%-0,960,0062.472,730,0010:48
1.044,96+0,37%3,860,00363.842,740,0010:48
1.056,97+0,48%5,000,00313.780,660,0010:48
102,96+0,45%0,460,0036.733,010,0010:49
44,65-0,65%-0,290,0010.422,690,0010:47
236,63+1,00%2,350,0012.943,660,0010:48
82,19-0,33%-0,270,007.829,730,0010:48
235,88+0,95%2,220,0018.734,320,0010:49
113,56+1,48%1,660,0024.999,540,0010:48
130,99+0,76%0,990,0012.461,500,0010:48
24,62+0,61%0,150,0011.758,750,0010:48
130,43-0,13%-0,170,0014.490,400,0010:48
70,67+1,33%0,930,008.578,690,0010:48
56,830+0,50%0,2800,009.565,530,0010:48
162,74+1,13%1,820,0035.661,020,0010:49
66,65-1,08%-0,730,0021.562,480,0010:49
88,49+0,37%0,330,0034.785,880,0010:48
198,10-1,16%-2,330,0011.005,220,0010:48
182,24-0,27%-0,500,0059.209,980,0010:48
10,84+0,74%0,080,007.171,800,0010:48
9,95-2,07%-0,210,009.802,350,0010:49
104,71+4,39%4,400,007.452,620,0010:48
172,5700-1,00%-1,74000,0085.924,900,0010:49
173,71+1,20%2,060,007.318,590,0010:48
64,080+1,44%0,9100,0047.762,800,0010:49
150,12+0,05%0,070,0072.082,730,0010:48
151,52+0,66%0,990,00118.084,710,0010:48
95,33-0,65%-0,620,00154.007,580,0010:49
55,47+1,52%0,830,0095.628,600,0010:48
65,15-0,82%-0,540,0011.838,720,0010:48
237,530-0,25%-0,6000,00142.529,020,0010:48
(1) Millones de Dolares

Flash de noticias Colombia