elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.021,6750
+0,00%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.840,69+0,79%  +22,32 puntos16:48:43
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
91,54+0,76%0,690,0044.106,150,0016/08
53,74+1,93%1,020,0010.447,210,0016/08
122,76+0,04%0,050,0024.981,940,0016/08
84,20+1,60%1,330,0026.724,520,0016/08
74,76+0,61%0,450,0013.430,020,0016/08
56,85+0,82%0,460,0016.183,490,0016/08
70,61+0,00%0,000,0017.858,230,0016/08
26,83+2,60%0,680,006.846,930,0016/08
48,11+0,06%0,030,0024.438,630,0029/12
139,600+1,03%1,4300,0015.166,690,0016/08
44,86+1,06%0,470,004.459,930,0016/08
359,95+0,58%2,060,0020.205,370,0016/08
149,15+0,64%0,950,0020.395,730,0016/08
30,01+0,03%0,010,0036.293,290,0016/08
127,66+2,51%3,120,008.242,790,0016/08
35,38+2,55%0,880,0026.806,700,0016/08
55,12+0,29%0,160,0014.061,790,0016/08
65,06+1,74%1,110,0019.468,690,0016/08
58,66+1,16%0,670,00282.610,930,0016/08
266,53+0,89%2,360,0069.293,250,0016/08
67,94+1,03%0,690,0021.434,190,0016/08
184,21-0,15%-0,270,0072.292,230,0016/08
187,92+0,79%1,480,0014.481,660,0016/08
90,85+0,21%0,190,0038.948,940,0016/08
112,4800-0,33%-0,37000,00167.270,170,0016/08
69,62+1,29%0,890,0069.091,710,0016/08
98,6400+9,33%8,42000,00291.071,290,0016/08
109,83+0,01%0,010,0014.527,020,0016/08
76,40+1,93%1,450,0014.530,380,0016/08
140,65+0,52%0,730,00249.887,000,0016/08
30,10-2,27%-0,700,0010.638,340,0016/08
91,13-1,30%-1,200,0036.129,490,0016/08
174,96+1,13%1,960,0044.712,770,0016/08
54,27+1,93%1,030,00224.281,460,0016/08
117,06+0,15%0,180,0019.280,770,0016/08
152,70-0,50%-0,760,0018.616,970,0016/08
58,90+0,27%0,160,0020.994,260,0016/08
110,36+0,95%1,040,0010.104,090,0016/08
111,32-0,18%-0,200,0047.577,950,0016/08
53,16+1,08%0,570,0086.600,030,0016/08
121,11+0,88%1,060,0083.976,330,0016/08
36,01+2,36%0,830,007.875,580,0016/08
125,37-0,07%-0,090,0010.792,870,0016/08
263,10+0,96%2,490,00253.226,740,0016/08
133,31+1,18%1,560,00106.668,440,0016/08
148,99+1,44%2,120,0012.327,840,0016/08
81,90+0,04%0,030,0022.326,270,0016/08
149,25+0,18%0,270,00110.384,340,0016/08
19,22+1,05%0,200,004.313,430,0016/08
20,92+1,60%0,330,003.890,630,0016/08
233,17+0,51%1,190,0014.032,160,0016/08
39,64+0,48%0,190,0010.610,790,0016/08
60,96+1,60%0,960,0018.039,280,0016/08
37,62+0,19%0,070,0035.248,700,0016/08
53,72+0,79%0,420,006.701,420,0016/08
130,34+1,22%1,570,0034.889,830,0016/08
10,65-0,47%-0,050,004.929,380,0016/08
79,64-0,98%-0,790,009.700,520,0016/08
94,51+0,60%0,560,0017.242,150,0016/08
87,96+1,31%1,140,009.912,510,0016/08
99,53+0,55%0,540,0062.226,420,0016/08
98,77+0,84%0,820,0076.747,190,0014/06
127,40+1,38%1,740,0015.656,730,0016/08
230,79+0,78%1,790,0092.860,240,0016/08
18,86-0,21%-0,040,008.435,150,0016/08
60,03+1,59%0,940,0073.191,470,0016/08
66,20+1,15%0,750,0016.447,280,0016/08
109,40-0,18%-0,200,00106.358,140,0016/08
144,23-0,60%-0,870,0021.796,900,0016/08
27,90+1,09%0,300,0012.676,320,0016/08
92,79+0,31%0,290,0033.132,520,0016/08
82,07+1,71%1,380,0043.759,710,0016/08
116,32+0,72%0,830,0028.287,940,0016/08
73,88-1,35%-1,010,0038.470,210,0016/08
93,42+0,84%0,780,0013.920,600,0016/08
30,43+1,91%0,570,0022.539,080,0016/08
19,4100+4,64%0,86000,0012.064,070,0016/08
73,55+1,52%1,100,0033.886,790,0016/08
168,69+1,15%1,910,0063.088,460,0016/08
140,19+1,33%1,840,0021.453,500,0016/08
61,4700+0,89%0,54000,005.279,520,0016/08
84,21+1,56%1,290,0031.921,640,0016/08
53,040+0,55%0,2900,0073.195,200,0016/08
59,52-1,34%-0,810,0034.111,830,0016/08
47,50+0,74%0,350,0048.176,530,0016/08
173,97+0,98%1,690,009.812,290,0016/08
104,92+1,16%1,200,009.081,710,0016/08
91,41-0,22%-0,200,0016.360,700,0016/08
176,79-0,20%-0,350,0054.665,180,0016/08
60,91+0,26%0,160,004.778,200,0016/08
442,35+0,85%3,730,0041.308,030,0016/08
116,02+1,37%1,570,0031.723,910,0016/08
39,05-1,69%-0,670,006.201,620,0016/08
53,05+0,30%0,160,0015.226,750,0016/08
90,04-0,07%-0,060,008.675,990,006/03
62,49+0,32%0,200,0089.623,920,0016/08
37,56+1,05%0,390,005.359,860,0016/08
145,73+0,48%0,690,00108.271,720,0016/08
115,49+0,89%1,020,0025.407,270,0016/08
91,74+0,63%0,570,0034.543,830,0016/08
295,15+0,57%1,670,0030.503,420,0016/08
136,13+0,55%0,750,0022.375,110,0016/08
173,32+0,95%1,630,0021.349,400,0016/08
78,09+0,42%0,330,009.562,970,0016/08
73,91+0,54%0,400,0024.050,480,0016/08
19,40+1,73%0,330,0021.387,920,0016/08
371,78+2,74%9,910,0039.462,590,0016/08
64,27+0,72%0,460,0010.889,630,0016/08
140,79+1,19%1,660,0024.974,240,0016/08
58,20+1,02%0,590,0016.880,520,0016/08
198,51+1,84%3,580,0056.626,960,0016/08
91,36+1,36%1,230,0013.328,370,0016/08
14,63-0,34%-0,050,003.649,520,0016/08
132,35+0,52%0,690,007.312,740,0016/08
109,54+1,08%1,170,0014.973,200,0016/08
33,18-2,24%-0,760,004.936,690,0016/08
65,760+0,12%0,0800,0096.609,920,0016/08
82,16+0,26%0,210,0010.322,850,0016/08
148,25-0,20%-0,290,0011.427,960,0016/08
28,05+1,12%0,310,007.966,720,0016/08
220,87+0,76%1,660,0038.489,710,0016/08
53,80+1,89%1,000,0027.186,390,0016/08
98,10+1,85%1,780,0040.911,870,0016/08
65,65+1,77%1,140,0035.011,600,0016/08
65,05+1,55%0,990,0037.892,420,0016/08
83,690+1,69%1,3900,00208.221,670,0016/08
70,37+0,69%0,480,0020.446,720,0015/12
1.824,99-2,07%-38,500,0086.635,970,0016/08
154,53-0,06%-0,100,0044.447,710,0016/08
107,90+0,81%0,870,0026.113,750,0016/08
144,46+1,73%2,450,0067.073,120,0016/08
173,09-0,35%-0,600,0029.494,750,0016/08
81,70-0,49%-0,400,009.149,410,0016/08
114,94-0,38%-0,440,0053.362,320,0016/08
84,68+1,52%1,270,00131.635,640,0016/08
44,79+3,04%1,320,0023.163,210,0016/08
41,4200+0,63%0,26000,00242.867,200,0016/08
70,40+1,38%0,960,0010.296,910,0016/08
85,19+1,06%0,890,009.433,430,0016/08
118,61+0,47%0,560,00168.964,850,0019/12
18,60+1,31%0,240,006.484,650,0016/08
42,15+0,45%0,190,008.642,800,0016/08
85,32+0,15%0,130,00100.990,940,0016/08
71,890+1,05%0,7500,0025.808,450,0016/08
23,09-0,22%-0,050,002.195,000,0016/08
168,24+1,05%1,750,0022.370,420,0016/08
65,680+1,78%1,1500,0023.023,680,0016/08
48,10+0,54%0,260,00191.533,370,0016/08
67,15+0,30%0,200,0027.615,400,0016/08
69,33+1,75%1,190,0015.556,890,0016/08
78,02+1,42%1,090,0059.663,570,0016/08
328,54+1,17%3,790,0026.468,170,0016/08
257,44-0,63%-1,640,00156.266,080,0016/08
61,76+1,06%0,650,0019.537,370,0016/08
33,79+3,62%1,180,0010.252,880,0016/08
291,99+0,16%0,480,0050.845,780,0016/08
107,66+0,56%0,600,0024.038,520,0016/08
62,99+1,04%0,650,0019.960,640,0016/08
173,47+0,94%1,610,0048.573,960,0016/08
52,28+0,81%0,420,008.754,420,0016/08
29,23+1,04%0,300,0014.121,560,0016/08
27,52+1,21%0,330,009.990,770,0016/08
80,05+0,60%0,480,00102.503,130,0016/08
26,61+1,76%0,460,009.919,080,0016/08
174,79+1,17%2,020,0082.436,500,0016/08
14,30+1,42%0,200,002.854,710,0016/08
13,90+1,68%0,230,005.327,420,0016/08
45,67+0,73%0,330,0048.138,610,0016/08
31,60-0,63%-0,200,0016.855,400,0016/08
25,91+0,12%0,030,005.180,300,0016/08
21,31+2,01%0,420,0010.068,980,0016/08
322,44-1,21%-3,960,00140.408,920,0016/08
79,51-3,59%-2,960,0020.795,490,0016/08
13,39+3,24%0,420,003.543,360,0016/08
43,75+0,07%0,030,0016.739,600,0016/08
92,69+0,64%0,590,0015.248,290,0016/08
0,000,00%0,000,000,000,0029/04
37,85+0,08%0,030,0020.268,560,0016/08
29,91+0,07%0,020,005.174,110,0016/08
121,31+0,86%1,030,0019.684,590,0016/08
29,63-0,07%-0,020,0011.424,970,0016/08
48,30+1,79%0,850,0084.273,340,0016/08
171,57+1,24%2,100,0032.924,280,0016/08
61,67+0,54%0,330,0034.074,100,0016/08
127,95+0,02%0,020,0056.460,080,006/06
67,89+1,06%0,710,0013.282,410,0016/08
188,12+1,64%3,040,0014.035,040,0016/08
102,44+0,74%0,750,0011.659,830,0016/08
107,640-0,02%-0,0200,00827.019,430,0016/08
47,10-0,82%-0,390,0054.627,080,0016/08
81,79-0,67%-0,550,0019.266,270,0016/08
71,94+0,87%0,620,0012.908,260,0016/08
567,76+1,49%8,320,0014.316,660,0016/08
45,57+1,58%0,710,0045.344,710,0016/08
68,85+2,20%1,480,00183.134,910,0016/08
91,10+0,12%0,110,00123.140,700,0016/08
127,09+0,53%0,670,0025.388,890,0016/08
202,69+0,48%0,970,0050.979,050,0016/08
125,39+1,02%1,260,0015.207,410,0016/08
161,7300+1,16%1,85000,00125.470,200,0016/08
15,20-0,59%-0,090,005.231,130,0016/08
203,60+1,68%3,360,00208.701,150,0016/08
38,54+0,52%0,200,0011.850,150,0016/08
202,51-0,26%-0,520,0012.760,550,0016/08
83,63+1,00%0,830,0042.231,440,0016/08
122,15+1,43%1,720,0043.162,360,0016/08
76,69-0,63%-0,490,0034.592,060,0016/08
19,32+1,68%0,320,0016.502,130,0016/08
34,14+5,27%1,710,004.006,070,0016/08
35,81+1,88%0,660,0010.971,130,0016/08
57,21-1,23%-0,710,008.068,110,0016/08
176,93+1,89%3,280,0025.442,360,0016/08
111,95+1,07%1,190,0047.772,100,0016/08
97,68+0,88%0,850,0079.721,920,0016/08
50,15+0,89%0,440,0015.846,500,0016/08
325,86+2,57%8,160,0092.798,760,0016/08
33,20+0,09%0,030,0010.560,310,0016/08
65,13+0,98%0,630,0014.114,570,0016/08
32,11+0,69%0,220,008.898,250,0016/08
23,80+1,49%0,350,007.933,300,0016/08
50,48+0,50%0,250,0014.729,250,0016/08
44,15+1,63%0,710,005.746,580,0016/08
174,290+0,84%1,4600,0027.344,710,0016/08
178,88-0,18%-0,330,0018.227,870,0016/08
209,76+0,79%1,650,0016.431,000,0016/08
30,53+1,56%0,470,0024.322,510,0016/08
42,11+0,72%0,300,0062.115,120,0016/08
74,75+0,48%0,360,0012.492,120,0016/08
112,24-0,45%-0,510,0017.523,640,0016/08
17,82+0,51%0,090,0039.325,690,0016/08
16,80+0,66%0,110,007.083,430,0016/08
118,26+1,55%1,800,0041.111,330,0016/08
21,61+2,27%0,480,0022.734,500,0016/08
72,70+0,83%0,600,0025.203,100,0016/08
113,76+0,76%0,860,0011.622,650,0016/08
27,30+1,71%0,460,009.411,180,0016/08
132,4800+1,57%2,05000,00355.411,520,0016/08
112,09-0,44%-0,500,0012.736,350,0016/08
71,09+0,31%0,220,0010.089,380,0016/08
114,7700+0,94%1,07000,00385.728,670,0016/08
121,65+0,28%0,340,0013.301,700,0016/08
36,08+1,49%0,530,0010.327,000,0016/08
24,59+1,61%0,390,0010.264,750,0016/08
523,900+0,22%1,1300,0059.592,360,0016/08
209,69+0,11%0,220,0053.804,000,0016/08
51,61+1,20%0,610,0021.106,290,0016/08
131,62+0,35%0,460,0010.405,010,0016/08
22,56+1,90%0,420,008.662,040,0016/08
73,28+0,21%0,150,0042.021,430,0016/08
47,1700-0,61%-0,29000,00219.812,200,0016/08
98,84+0,96%0,940,0028.471,600,0016/08
67,85+1,47%0,980,0014.423,380,0016/08
326,98-0,26%-0,840,0048.066,060,0016/08
138,95+0,26%0,360,0046.593,940,0016/08
53,80+0,47%0,250,0021.090,500,0016/08
243,26+0,70%1,690,0021.064,120,0016/08
145,34+0,99%1,430,00132.661,730,0016/08
16,00+0,57%0,090,0017.667,630,0016/08
330,08+1,22%3,980,0045.488,100,0016/08
16,27+1,50%0,240,0024.632,150,0016/08
20,90+0,53%0,110,0015.501,060,0016/08
37,83+0,67%0,250,0020.069,080,0016/08
154,10+0,60%0,920,00114.443,710,0016/08
195,3900+0,72%1,40000,00225.390,890,0016/08
38,1600-0,65%-0,25000,0010.384,200,0016/08
77,24+1,34%1,020,0023.034,880,0016/08
24,14+0,46%0,110,0038.877,770,0016/08
62,74+2,02%1,240,0018.802,440,0016/08
100,50+0,06%0,060,0014.945,130,0016/08
79,17+0,92%0,720,0012.121,840,0016/08
61,24-1,10%-0,680,006.671,720,0016/08
65,68+0,52%0,340,0024.434,780,0016/08
26,98+0,45%0,120,0012.676,080,0016/08
129,02-0,47%-0,610,0044.646,850,0016/08
98,24-0,48%-0,470,0012.470,480,0016/08
51,70+1,39%0,710,0018.530,270,0016/08
163,86+0,65%1,060,0019.457,290,0016/08
41,11+0,27%0,110,006.848,720,0016/08
18,26+0,11%0,020,006.582,860,0016/08
39,77+0,18%0,070,0034.993,450,0016/08
26,37+0,88%0,230,005.418,250,0016/08
23,71+1,45%0,340,005.619,640,0016/08
233,00+1,64%3,750,0087.970,600,0016/08
118,02+0,94%1,100,0018.669,050,0016/08
75,5900+1,00%0,75000,0097.990,390,0016/08
98,46+0,37%0,360,0014.449,270,0016/08
36,29+0,97%0,350,0051.201,140,0016/08
46,60+0,80%0,370,0027.772,310,0016/08
21,53+0,61%0,130,0020.731,390,0016/08
12,3000+0,65%0,08000,00106.900,300,0016/08
192,44+0,07%0,130,0057.016,400,0016/08
141,35+1,17%1,630,0012.837,130,0016/08
64,4600+1,29%0,82000,0012.768,070,0016/08
30,75-0,97%-0,300,0011.918,560,0016/08
13,77+0,81%0,110,0019.967,260,0016/08
32,34+0,56%0,180,0017.050,330,0016/08
54,93+1,27%0,690,007.824,540,0016/08
80,34+0,82%0,650,0028.054,390,0016/08
9,51+0,63%0,060,0037.253,160,0016/08
49,75+2,90%1,400,005.816,230,0016/08
84,52+0,87%0,730,0011.378,900,0016/08
55,86+1,16%0,640,007.856,380,0016/08
50,21+1,89%0,930,006.570,110,0016/08
59,92+0,10%0,060,008.270,130,0016/08
78,920+0,29%0,2300,0031.956,850,0016/08
37,07+1,15%0,420,0018.019,250,0016/08
29,84+2,30%0,670,0019.883,700,0016/08
106,34+0,30%0,320,0034.970,080,0016/08
246,25+1,14%2,770,0065.118,150,0016/08
127,09+0,54%0,680,009.339,270,0016/08
59,310+1,54%0,9000,0017.018,920,0016/08
174,70-2,69%-4,830,00421.320,420,0016/08
178,62-0,19%-0,340,0010.863,370,0016/08
78,00+1,38%1,060,00330.237,210,0016/08
87,3400+0,80%0,69000,0049.105,080,0016/08
73,910+1,07%0,7800,0012.885,140,0016/08
131,20-0,38%-0,500,0017.928,620,0016/08
44,33+1,60%0,700,0042.837,960,0016/08
217,51+0,60%1,300,009.210,010,0016/08
133,57+0,03%0,040,0029.917,970,0016/08
240,99+0,54%1,290,0015.915,430,0016/08
67,39+0,34%0,230,0024.822,210,0016/08
443,60+1,65%7,190,0035.269,770,0016/08
129,76+0,57%0,730,0015.627,090,0016/08
49,85+1,24%0,610,0013.163,040,0016/08
115,91+0,41%0,470,0067.135,160,0016/08
45,03+0,29%0,130,005.466,270,0016/08
85,14+1,19%1,000,0015.398,000,0016/08
73,96+0,54%0,400,0046.487,600,0016/08
29,05+0,97%0,280,0056.816,910,006/09
104,36+1,00%1,030,00112.092,110,0016/08
129,7100+1,30%1,66000,0039.537,980,0016/08
139,39+1,10%1,520,0029.186,310,0016/08
69,32+1,72%1,170,0022.585,230,0016/08
146,69+0,42%0,620,0042.385,060,0016/08
35,27+0,28%0,100,008.079,690,0016/08
33,770-0,27%-0,0900,0033.417,090,0016/08
80,51+1,11%0,880,0038.089,280,0016/08
97,31+0,60%0,580,0013.749,370,0016/08
61,29+1,59%0,960,0015.915,480,0016/08
86,75+0,27%0,230,0024.390,690,0016/08
81,79-0,09%-0,070,0058.270,620,0016/08
83,9300+0,89%0,74000,0073.485,810,0031/08
113,18+0,81%0,910,0020.574,840,0016/08
66,65+2,70%1,750,0080.576,080,0031/08
82,94+0,72%0,590,0012.250,540,0016/08
71,13+1,25%0,880,0046.508,890,0016/08
95,05+0,87%0,820,0022.600,570,0016/08
104,88+0,72%0,750,0028.064,110,0016/08
26,3900+1,27%0,33000,004.123,320,0016/08
24,49+1,07%0,260,008.808,230,0016/08
77,30+2,52%1,900,0026.494,340,0016/08
122,37+0,74%0,900,0025.218,060,0016/08
40,68+0,49%0,200,0020.697,980,0016/08
38,08+0,29%0,110,008.466,890,0016/08
55,45+0,40%0,220,0038.341,230,0016/08
91,78+0,88%0,800,0027.174,160,0016/08
137,35+1,22%1,650,0044.546,970,0016/08
72,87+1,36%0,980,0012.162,000,0016/08
112,88+0,48%0,540,0014.005,300,0016/08
100,48+0,39%0,390,0070.311,370,0016/08
44,32+1,12%0,490,0016.715,450,0016/08
73,20+2,18%1,560,0074.522,270,0016/08
140,76+1,97%2,720,0022.987,690,0016/08
73,44+0,38%0,280,0063.071,050,0016/08
41,23+0,02%0,010,006.761,950,003/04
112,69+0,39%0,440,0046.752,460,0016/08
11,48+0,44%0,050,008.616,170,0016/08
223,190+0,69%1,5200,0097.891,580,0016/08
32,72+1,08%0,350,0026.511,790,0016/08
255,62+0,98%2,470,0012.553,460,0016/08
202,48-2,78%-5,790,0033.989,110,0016/08
80,71+1,15%0,920,0025.112,230,0016/08
69,41+2,34%1,590,0080.661,040,0016/08
133,58+1,69%2,220,0026.751,200,0016/08
37,18+0,32%0,120,0014.565,290,0016/08
98,69+2,10%2,030,0016.913,670,0016/08
35,660+1,97%0,6900,00163.054,960,0016/08
66,72+1,35%0,890,0057.895,530,0016/08
75,100+0,75%0,5600,0043.575,560,0016/08
51,55+1,36%0,690,0011.750,340,0027/05
46,22+0,30%0,140,00196.570,080,0016/08
51,38-1,33%-0,690,0014.790,950,0016/08
49,88+0,87%0,430,0014.129,280,0016/08
168,48+0,48%0,810,0057.380,450,0016/08
146,77+1,24%1,800,0019.007,890,0016/08
111,320-0,07%-0,0800,0015.101,500,0016/08
40,46+1,79%0,710,0019.256,790,0016/08
69,56+1,33%0,910,00175.055,070,0016/08
45,160+2,96%1,3000,00212.382,150,0016/08
211,93+0,25%0,520,0022.523,770,0016/08
75,29+1,14%0,850,0012.246,090,0016/08
83,45+0,28%0,230,007.957,460,0016/08
188,19+1,46%2,710,0045.798,780,0016/08
56,85+1,41%0,790,0013.951,440,0016/08
502,70-4,41%-23,190,0013.976,850,0016/08
117,66-0,24%-0,280,00225.473,030,0016/08
4,25-3,41%-0,150,003.877,160,0016/08
302,00+2,11%6,250,0070.022,910,0016/08
51,13+1,77%0,890,0069.093,350,0016/08
47,29+0,42%0,200,0011.040,730,0016/08
64,86+2,13%1,350,0021.339,220,0016/08
23,33+3,83%0,860,0025.199,280,0016/08
28,29+1,22%0,340,0012.208,650,0016/08
143,92+0,15%0,220,0029.542,590,0016/08
90,1500+0,99%0,88000,0063.408,180,0016/08
52,98+0,34%0,180,0017.938,430,0016/08
46,88+0,80%0,370,0015.929,740,0016/08
95,11+0,49%0,460,0010.635,080,0016/08
136,260+3,21%4,2400,0080.982,780,0016/08
59,83+1,06%0,630,0035.433,700,0016/08
72,80+0,05%0,040,0012.855,620,0016/08
50,45+0,40%0,200,0015.674,060,0016/08
98,92+1,71%1,660,0047.325,800,0016/08
42,03-0,76%-0,320,0012.636,140,0016/08
23,50+2,26%0,520,0010.372,080,0016/08
43,61+0,05%0,020,0018.236,470,0016/08
96,40+1,94%1,830,0013.355,690,0016/08
52,90-1,03%-0,550,0016.508,140,0016/08
236,99+0,09%0,210,0065.525,260,004/04
61,11+1,41%0,850,0099.724,000,0016/08
34,29-1,72%-0,600,0047.420,490,0016/08
131,63+0,73%0,950,0020.326,280,0016/08
44,54+1,18%0,520,009.302,950,0016/08
345,980+4,29%14,2200,00198.768,390,0016/08
474,61+0,80%3,790,0075.748,090,0016/08
342,93+0,65%2,210,0069.080,800,0016/08
76,91+0,69%0,530,0021.493,620,0016/08
207,56+1,50%3,060,00283.330,000,0016/08
18,28-1,08%-0,200,002.561,590,0016/08
252,63+0,64%1,600,0067.594,590,0016/08
52,20+1,69%0,870,0040.426,130,0016/08
71,58+0,46%0,330,0038.330,080,0016/08
51,52+1,10%0,560,0051.537,140,0016/08
30,720+1,19%0,3600,00306.764,790,0016/08
40,30+0,47%0,190,0013.859,630,0016/08
57,68+5,82%3,170,0024.349,290,003/07
107,31+0,29%0,310,009.380,830,0016/08
181,32+0,57%1,020,0025.064,580,0016/08
762,74+1,43%10,730,0020.163,870,0016/08
46,03+0,07%0,030,004.136,460,0016/08
133,730+2,05%2,6800,0029.369,550,0016/08
141,24+0,00%0,000,0061.874,810,0016/08
33,090+1,91%0,6200,00240.299,580,0016/08
106,05-1,54%-1,660,006.664,110,0016/08
50,15+1,44%0,710,0028.070,830,0016/08
43,50-0,53%-0,230,006.844,790,0016/08
47,430-0,17%-0,0800,0047.811,720,0016/08
213,320+1,46%3,0800,001.030.319,810,0016/08
42,17+0,45%0,190,0016.133,260,0016/08
142,82+1,20%1,700,0046.442,090,0016/08
172,11+0,42%0,720,0014.508,500,0016/08
94,26+0,53%0,500,0034.960,780,0016/08
62,31-0,05%-0,030,0031.907,400,0016/08
94,06+0,14%0,130,0028.254,170,0016/08
196,44+0,60%1,180,00129.985,530,0016/08
75,73+0,84%0,630,0017.559,250,0016/08
86,82+2,00%1,700,0018.784,080,0016/08
138,71+1,06%1,450,0019.680,770,0016/08
149,72+0,12%0,180,0066.001,820,0016/08
52,46+0,69%0,360,0046.607,890,0016/08
102,6500+1,12%1,14000,0088.387,220,0016/08
72,34+0,79%0,570,0035.663,780,0016/08
38,16+1,92%0,720,0017.573,030,0016/08
64,45+1,32%0,840,0015.728,380,0016/08
88,96+0,75%0,660,0016.058,390,0016/08
1.886,520+0,21%3,9000,00920.133,510,0016/08
60,83+1,08%0,650,00114.656,340,0016/08
68,14+1,64%1,100,0055.186,030,0016/08
1.206,49-0,65%-7,890,00422.130,940,0016/08
1.224,06-0,66%-8,160,00365.888,910,0016/08
99,89+1,06%1,050,0034.585,150,0016/08
43,44+0,98%0,420,0010.155,100,0016/08
234,99+1,89%4,360,0012.909,550,0016/08
85,43+0,15%0,130,008.141,320,0016/08
351,20+0,21%0,750,0028.208,410,0016/08
117,28+1,70%1,960,0026.136,920,0016/08
128,62+1,48%1,880,0013.602,510,0016/08
20,70+1,77%0,360,0010.001,990,0016/08
97,06+1,59%1,520,0010.523,970,0016/08
64,31+0,89%0,570,007.919,450,0016/08
71,390-0,42%-0,3000,0012.100,940,0016/08
164,72+0,31%0,510,0036.118,570,0016/08
65,50+1,19%0,770,0020.956,860,0016/08
46,50+0,45%0,210,0035.702,710,0016/08
146,29+0,59%0,860,007.819,770,0016/08
198,47+0,60%1,180,0064.982,350,0016/08
19,33-1,88%-0,370,0018.844,280,0016/08
159,49+0,92%1,460,0011.807,250,0016/08
248,8900-0,65%-1,63000,00121.872,140,0016/08
142,35+1,63%2,280,005.720,170,0016/08
69,690+0,55%0,3800,0053.132,250,0016/08
134,41+1,30%1,730,0064.487,750,0016/08
162,89+1,55%2,480,00127.644,960,0016/08
98,22+0,79%0,770,00148.731,860,0016/08
64,16+1,09%0,690,00112.574,670,0016/08
71,91+1,11%0,790,0013.131,630,0016/08
203,150+0,87%1,7600,00119.176,390,0016/08
(1) Millones de Dolares

Flash de noticias Colombia