elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.877,9950
0,00%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.721,33-0,24%  -6,43 puntos16:46:33
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
83,67-1,27%-1,080,0040.504,380,0025/05
57,05-1,40%-0,810,0011.243,440,0025/05
111,08-0,59%-0,660,0022.584,460,0025/05
82,53-1,13%-0,940,0026.689,650,0025/05
71,40-0,85%-0,610,0012.855,380,0025/05
55,64-0,05%-0,030,0015.843,310,0025/05
69,60+1,25%0,860,0017.636,920,0025/05
27,91-0,71%-0,200,007.108,100,0025/05
48,11+0,06%0,030,0024.438,630,0029/12
194,210+0,29%0,5600,0021.088,690,0025/05
107,94-0,58%-0,630,0010.773,570,0025/05
309,82-0,36%-1,110,0017.346,290,0025/05
155,26-0,83%-1,300,0021.231,250,0025/05
26,99-0,74%-0,200,0022.347,460,0025/05
151,07+0,04%0,060,0010.696,710,0025/05
36,95+0,79%0,290,0028.001,950,0025/05
59,96-1,15%-0,700,0015.384,550,0025/05
86,35-1,27%-1,110,0025.833,570,0025/05
54,90+0,42%0,230,00267.910,600,0025/05
232,39+0,77%1,770,0059.326,170,0025/05
62,52+0,60%0,370,0019.733,800,0025/05
154,00+0,22%0,340,0060.440,400,0025/05
190,65-1,80%-3,490,0014.951,720,0025/05
82,96+0,04%0,030,0035.796,560,0025/05
102,2000+0,09%0,09000,00152.510,350,0025/05
63,53+0,19%0,120,0063.000,510,0025/05
82,4600-0,47%-0,39000,00243.579,480,0025/05
127,34-0,45%-0,570,0016.839,100,0025/05
67,71+0,37%0,250,0012.880,160,0025/05
131,28-0,46%-0,610,00234.576,890,0025/05
27,50+0,81%0,220,009.706,780,0025/05
81,72-0,60%-0,490,0032.243,030,0025/05
157,50+0,34%0,530,0040.128,120,0025/05
48,52-0,25%-0,120,00200.603,580,0025/05
106,10-0,34%-0,360,0017.534,000,0025/05
128,51+0,27%0,340,0015.818,930,0025/05
53,62+1,00%0,530,0019.105,470,0025/05
118,54-0,27%-0,320,0010.847,880,0025/05
118,73-2,58%-3,150,0051.216,360,0025/05
50,54-0,26%-0,130,0083.050,980,0025/05
115,49-0,12%-0,140,0079.657,920,0025/05
38,69+0,39%0,150,008.564,650,0025/05
116,69+0,64%0,740,0010.176,410,0025/05
244,95+0,91%2,220,00235.526,890,0025/05
127,03-0,29%-0,370,00101.719,560,0025/05
161,94-3,27%-5,470,0013.544,750,0025/05
71,68+1,72%1,210,0019.888,250,0025/05
145,06-0,41%-0,600,00111.785,790,0025/05
18,88+2,66%0,490,004.238,970,0025/05
20,85+1,31%0,270,003.883,200,0025/05
251,05-0,27%-0,670,0015.187,920,0025/05
35,53+0,37%0,130,009.514,530,0025/05
69,59+0,30%0,210,0020.720,420,0025/05
34,64+0,64%0,220,0032.461,970,0025/05
38,52+0,05%0,020,0030.743,060,0025/05
49,48+0,79%0,390,006.165,390,0025/05
131,03+0,29%0,380,0035.431,260,0025/05
12,26-6,13%-0,800,005.676,890,0025/05
73,34-1,17%-0,870,008.949,950,0025/05
86,12+0,27%0,230,0015.710,240,0025/05
85,71-0,58%-0,500,009.734,670,0025/05
88,11-0,71%-0,630,0055.257,430,0025/05
94,17-0,10%-0,090,0073.055,630,0025/05
129,21+2,19%2,770,0016.092,190,0025/05
213,65-1,07%-2,320,0083.634,990,0025/05
20,00-0,30%-0,060,009.207,640,0025/05
57,77+1,24%0,710,0070.455,960,0025/05
66,56-0,51%-0,340,0017.053,430,0025/05
111,56+0,73%0,810,00109.227,690,0025/05
141,19-1,94%-2,800,0021.369,470,0025/05
31,23-1,98%-0,630,0014.435,730,0025/05
94,12-0,21%-0,200,0033.611,000,0025/05
71,21+0,38%0,270,0038.203,490,0025/05
121,38+0,00%0,000,0029.376,120,0025/05
65,02+0,67%0,430,0033.879,870,0025/05
88,32-0,27%-0,240,0013.139,860,0025/05
35,61-0,81%-0,290,0026.891,980,0025/05
21,0600+0,33%0,07000,0013.089,600,0025/05
68,96-0,39%-0,270,0032.066,060,0025/05
173,78-0,72%-1,260,0064.980,860,0025/05
146,64+0,18%0,270,0022.638,780,0025/05
63,3000+0,08%0,05000,005.417,850,0025/05
100,47-0,24%-0,240,0036.739,950,0025/05
57,920+0,42%0,2400,0081.412,350,0025/05
52,86+3,22%1,650,0030.683,190,0025/05
44,52+0,61%0,270,0045.062,820,0025/05
151,23-0,35%-0,530,008.569,080,0025/05
95,86+0,15%0,140,008.476,650,0025/05
100,37+0,79%0,790,0018.274,830,0025/05
159,49+0,45%0,710,0049.432,700,0025/05
42,63+0,24%0,100,003.346,000,0025/05
392,25+1,49%5,770,0036.707,800,0025/05
105,19-0,02%-0,020,0027.787,300,0025/05
45,77+0,33%0,150,007.378,660,0025/05
57,47-1,39%-0,810,0016.495,410,0025/05
90,04-0,07%-0,060,008.675,990,006/03
68,60-3,68%-2,620,0098.494,520,0025/05
35,81+0,96%0,340,005.110,370,0025/05
127,96-0,61%-0,780,0095.099,920,0025/05
109,80+2,91%3,100,0024.164,290,0025/05
77,34-6,77%-5,620,0029.279,660,0025/05
279,32-0,93%-2,630,0028.842,600,0025/05
138,10+0,21%0,290,0022.695,020,0025/05
178,00-0,50%-0,900,0022.363,360,0025/05
63,62-0,20%-0,130,007.862,290,0025/05
67,71+0,06%0,040,0022.215,570,0025/05
19,01-0,68%-0,130,0021.356,670,0025/05
293,74-0,30%-0,870,0031.122,760,0025/05
57,80+0,73%0,420,009.798,700,0025/05
165,10+0,01%0,010,0029.328,480,0025/05
52,84+0,09%0,050,0015.031,290,0025/05
211,27-1,25%-2,670,0060.716,030,0025/05
99,47-1,02%-1,030,0014.513,250,0025/05
15,20+0,53%0,080,003.792,140,0025/05
137,30+1,85%2,500,007.615,340,0025/05
105,81+4,88%4,920,0014.385,760,0025/05
35,59-0,03%-0,010,005.326,840,0025/05
59,960+1,49%0,8800,0088.912,140,0025/05
81,49+0,32%0,260,0010.307,720,0025/05
157,82-0,45%-0,720,0012.161,220,0025/05
30,47+1,16%0,350,008.707,080,0025/05
208,49+0,65%1,350,0036.337,280,0025/05
52,40+0,91%0,470,0026.491,080,0025/05
100,02-0,36%-0,360,0042.037,800,0025/05
64,41-0,11%-0,070,0034.340,690,0025/05
62,35-0,45%-0,280,0036.320,960,0025/05
74,310+0,73%0,5400,00186.922,750,0025/05
70,37+0,69%0,480,0020.446,720,0015/12
2.110,62+1,07%22,340,00101.679,040,0025/05
157,07-0,27%-0,430,0045.161,550,0025/05
27,45-0,18%-0,050,0020.936,720,0025/05
103,40+0,88%0,900,0025.799,920,0025/05
148,15-0,24%-0,350,0069.570,330,0025/05
190,64-1,34%-2,590,0032.529,490,0025/05
78,39+0,47%0,370,008.780,040,0025/05
115,60-2,71%-3,220,0053.888,020,0025/05
80,34-1,56%-1,270,00124.901,960,0025/05
44,66+1,89%0,830,0023.076,560,0025/05
35,6800-0,59%-0,21000,00208.741,940,0025/05
75,24+0,17%0,130,0011.009,210,0025/05
74,32-1,72%-1,300,008.225,670,0025/05
118,61+0,47%0,560,00168.964,850,0019/12
18,76-0,64%-0,120,006.526,180,0025/05
45,03-0,86%-0,390,009.235,250,0025/05
80,96-0,72%-0,590,0096.118,960,0025/05
65,900+0,05%0,0300,0023.676,250,0025/05
21,69-0,50%-0,110,002.051,670,0025/05
177,13-0,20%-0,350,0023.559,080,0025/05
64,640-0,90%-0,5900,0022.744,630,0025/05
47,00+1,16%0,540,00192.011,590,0025/05
65,89-0,74%-0,490,0027.102,250,0025/05
71,96-0,17%-0,120,0016.359,170,0025/05
82,40-1,74%-1,460,0063.168,390,0025/05
268,29-0,13%-0,350,0021.972,830,0025/05
249,28+0,64%1,590,00151.319,030,0025/05
63,97-0,99%-0,640,0020.356,590,0025/05
33,98-1,31%-0,450,0010.702,980,0025/05
331,93-0,26%-0,880,0057.894,670,0025/05
106,61-0,86%-0,920,0023.986,320,0025/05
56,26-0,65%-0,370,0017.828,000,0025/05
153,02+0,02%0,030,0043.245,860,0025/05
48,93+0,39%0,190,008.215,290,0025/05
35,34-3,36%-1,230,0017.132,240,0025/05
25,10+1,01%0,250,009.114,320,0025/05
72,25+0,10%0,070,0092.751,580,0025/05
30,00-1,57%-0,480,0011.182,730,0025/05
162,42+0,76%1,220,0076.641,430,0025/05
16,05+0,31%0,050,003.204,070,0025/05
15,58+0,39%0,060,005.971,310,0025/05
39,02+0,23%0,090,0041.054,570,0025/05
39,44-1,33%-0,530,0021.054,040,0025/05
28,01-3,98%-1,160,005.600,300,0025/05
25,26+0,60%0,150,0012.266,350,0025/05
351,29+0,57%2,000,00152.711,840,0025/05
67,15-1,37%-0,930,0017.991,010,0025/05
14,53-0,41%-0,060,003.847,380,0025/05
41,26-2,48%-1,050,0015.777,540,0025/05
92,78+0,18%0,170,0015.492,750,0025/05
0,000,00%0,000,000,000,0029/04
39,38+0,13%0,050,0021.087,870,0025/05
29,30-5,73%-1,780,005.072,610,0025/05
110,57-0,26%-0,290,0017.925,670,0025/05
28,03+0,61%0,170,0010.803,220,0025/05
53,01-1,83%-0,990,0093.797,250,0025/05
174,03+0,05%0,080,0033.411,710,0025/05
49,66+0,08%0,040,0027.942,780,0025/05
126,50+0,89%1,120,0055.826,840,0025/05
61,43-0,16%-0,100,0012.014,790,0025/05
213,36+0,46%0,970,0015.921,600,0025/05
91,54+0,73%0,660,0010.421,020,0025/05
98,360+0,05%0,0500,00757.505,640,0025/05
61,35-0,23%-0,140,0071.139,960,0025/05
95,81+1,01%0,960,0022.518,870,0025/05
68,64+0,39%0,270,0012.316,140,0025/05
554,83-1,90%-10,750,0014.092,540,0025/05
47,67-0,69%-0,330,0048.473,270,0025/05
59,09-0,07%-0,040,00159.010,410,0025/05
86,30-0,79%-0,690,00117.036,500,0025/05
145,81+1,24%1,780,0030.104,910,0025/05
200,36+0,27%0,540,0050.352,980,0025/05
103,44+0,24%0,250,0012.553,040,0025/05
163,2100+0,50%0,82000,00128.184,140,0025/05
15,23+0,93%0,140,005.239,370,0025/05
191,17-0,39%-0,740,00197.076,350,0025/05
37,90+1,01%0,380,0011.775,360,0025/05
217,70-0,33%-0,710,0013.717,120,0025/05
81,30-0,17%-0,140,0041.270,570,0025/05
137,97+0,07%0,100,0052.279,340,0025/05
77,00-2,67%-2,110,0035.569,280,0025/05
20,71-3,54%-0,760,0017.686,710,0025/05
16,50+0,36%0,060,001.937,910,0025/05
34,13+0,29%0,100,0010.443,600,0025/05
54,75+0,00%0,000,007.720,750,0025/05
179,08-0,45%-0,810,0026.012,420,0025/05
113,76-2,79%-3,260,0048.574,350,0025/05
96,69+0,21%0,200,0079.880,500,0025/05
49,73-0,82%-0,410,0015.889,470,0025/05
320,80-1,70%-5,550,0091.640,690,0025/05
30,76+2,29%0,690,009.529,790,0025/05
68,88-0,79%-0,550,0015.064,530,0025/05
35,50+0,80%0,280,009.901,680,0025/05
23,24+0,69%0,160,008.014,020,0025/05
53,39+3,75%1,930,0015.554,610,0025/05
41,63+0,00%0,000,005.465,410,0025/05
202,030-1,14%-2,3400,0033.143,690,0025/05
182,14+3,84%6,740,0018.641,110,0025/05
198,08-0,29%-0,570,0015.558,530,0025/05
24,61+0,20%0,050,0019.794,240,0025/05
39,58+0,05%0,020,0061.127,820,0025/05
65,28+1,19%0,770,0010.983,350,0025/05
114,32+0,70%0,790,0017.823,970,0025/05
15,89+0,06%0,010,0035.076,540,0025/05
14,99+0,13%0,020,006.375,580,0025/05
105,46+1,05%1,100,0036.854,220,0025/05
20,04-1,96%-0,400,0021.270,430,0025/05
65,23+2,71%1,720,0022.614,510,0025/05
112,04-0,04%-0,040,0011.508,700,0025/05
27,23+0,81%0,220,009.516,150,0025/05
121,4700-0,64%-0,78000,00325.854,400,0025/05
109,74-0,09%-0,100,0012.465,230,0025/05
63,33-0,20%-0,130,008.981,100,0025/05
110,6600-0,51%-0,57000,00377.010,950,0025/05
128,39+1,00%1,270,0014.091,520,0025/05
32,99+0,03%0,010,009.429,770,0025/05
28,25-0,14%-0,040,0011.800,290,0025/05
456,560-0,27%-1,2300,0051.727,140,0025/05
197,09-0,35%-0,700,0050.568,420,0025/05
54,13-0,86%-0,470,0022.418,910,0025/05
125,39+0,34%0,430,009.900,640,0025/05
23,02-0,52%-0,120,008.872,740,0025/05
70,86-0,58%-0,410,0041.078,850,0025/05
55,4400+1,26%0,69000,00258.793,920,0025/05
89,81-0,29%-0,260,0025.878,820,0025/05
68,43+2,64%1,760,0014.505,050,0025/05
266,22-1,70%-4,610,0039.124,050,0025/05
147,43+0,05%0,070,0049.991,200,0025/05
49,95-1,48%-0,750,008.998,750,0025/05
203,70+0,66%1,330,0017.692,300,0025/05
143,64-0,30%-0,430,00131.902,870,0025/05
15,10-0,33%-0,050,0016.637,120,0025/05
294,41+0,25%0,720,0040.544,650,0025/05
15,52-1,52%-0,240,0023.691,410,0025/05
21,56-0,46%-0,100,0015.998,050,0025/05
35,86+1,24%0,440,0018.989,090,0025/05
150,66-0,28%-0,420,00112.607,140,0025/05
186,8500-0,16%-0,30000,00215.643,440,0025/05
38,9200+0,52%0,20000,0010.625,590,0025/05
81,83-0,24%-0,200,0024.592,130,0025/05
21,91-0,05%-0,010,0035.893,260,0025/05
59,16-5,19%-3,240,0017.760,680,0025/05
92,03+0,39%0,360,0013.678,510,0025/05
70,43-0,11%-0,080,0010.847,980,0025/05
66,56-4,68%-3,270,007.246,080,0025/05
56,87+1,10%0,620,0021.152,730,0025/05
23,52+1,77%0,410,0011.060,400,0025/05
103,69+0,09%0,090,0036.229,310,0025/05
87,64-0,16%-0,140,0010.950,790,0025/05
52,92-0,21%-0,110,0018.963,470,0025/05
152,90-0,66%-1,010,0018.164,340,0025/05
42,31+1,12%0,470,007.045,260,0025/05
18,19-0,11%-0,020,006.560,540,0025/05
50,19-3,98%-2,080,0043.969,630,0025/05
27,93-0,46%-0,130,005.847,200,0025/05
25,19-0,08%-0,020,006.038,890,0025/05
235,01-0,46%-1,090,0088.778,860,0025/05
111,71-1,04%-1,170,0017.821,160,0025/05
67,3800-0,22%-0,15000,0087.611,570,0025/05
91,48-0,29%-0,270,0013.430,910,0025/05
38,30-0,23%-0,090,0054.030,950,0025/05
42,64+1,04%0,440,0024.317,440,0025/05
20,55-0,10%-0,020,0019.718,910,0025/05
14,6300+0,21%0,03000,00127.153,350,0025/05
208,12-0,29%-0,610,0061.869,090,0025/05
130,64-0,50%-0,660,0011.925,100,0025/05
60,5600+0,05%0,03000,0011.995,570,0025/05
28,15-14,57%-4,800,0010.955,210,0025/05
17,08-1,73%-0,300,0024.781,620,0025/05
34,03+0,32%0,110,0018.380,590,0025/05
57,50+0,93%0,530,008.394,930,0025/05
75,51-0,85%-0,650,0026.330,280,0025/05
11,51-0,95%-0,110,0045.090,450,0025/05
55,74+20,16%9,350,006.609,760,0025/05
89,67+1,52%1,340,0012.071,310,0025/05
48,53-0,45%-0,220,006.830,420,0025/05
42,28-2,11%-0,910,005.532,950,0025/05
53,83-1,50%-0,820,007.384,870,0025/05
71,770+0,13%0,0900,0029.385,280,0025/05
34,10+0,47%0,160,0016.276,920,0025/05
31,36-1,26%-0,400,0021.504,000,0025/05
103,46-0,33%-0,340,0034.256,690,0025/05
251,50-0,10%-0,240,0067.220,660,0025/05
116,94+0,18%0,210,008.566,180,0025/05
52,500-0,57%-0,3000,0015.103,660,0025/05
184,92-0,54%-1,010,00443.478,300,0025/05
174,80+0,80%1,390,0010.682,220,0025/05
78,71-1,94%-1,560,00333.499,140,0025/05
77,0800+0,36%0,28000,0043.297,450,0025/05
73,810+0,03%0,0200,0012.893,140,0025/05
117,83+0,72%0,840,0016.185,060,0025/05
40,67+0,35%0,140,0039.252,430,0025/05
227,44+0,40%0,910,009.630,440,0025/05
150,82+0,19%0,290,0033.804,150,0025/05
234,20+0,45%1,050,0015.473,310,0025/05
61,76+0,92%0,560,0022.746,400,0025/05
388,05+0,27%1,050,0030.832,790,0025/05
115,21+0,48%0,550,0013.860,380,0025/05
50,23-1,18%-0,600,0013.351,590,0025/05
117,76-1,85%-2,220,0068.230,380,0025/05
43,57+0,83%0,360,005.281,200,0025/05
79,73+0,31%0,250,0014.417,070,0025/05
72,49-1,04%-0,760,0045.700,370,0025/05
29,05+0,97%0,280,0056.816,910,006/09
82,77+0,07%0,060,0089.906,200,0025/05
131,8500+0,28%0,37000,0040.445,150,0025/05
135,95-1,18%-1,620,0028.670,180,0025/05
62,98+0,57%0,360,0020.530,990,0025/05
144,71-0,52%-0,760,0041.774,880,0025/05
30,71+0,72%0,220,007.030,900,0025/05
37,940+0,40%0,1500,0037.701,590,0025/05
78,27-0,81%-0,640,0037.057,920,0025/05
106,26-0,94%-1,010,0015.163,540,0025/05
64,14-0,96%-0,620,0016.927,170,0025/05
94,21-5,51%-5,490,0026.897,510,0025/05
75,81+0,09%0,070,0053.164,390,0025/05
83,9300+0,89%0,74000,0073.485,810,0031/08
102,18+0,05%0,050,0018.542,130,0025/05
120,36-0,01%-0,010,0021.714,870,0025/05
66,65+2,70%1,750,0080.576,080,0031/08
79,14-1,36%-1,090,0012.245,840,0025/05
64,17+0,27%0,170,0041.887,310,0025/05
95,18+0,56%0,530,0022.633,200,0025/05
96,62-0,30%-0,290,0025.937,630,0025/05
22,3400-0,62%-0,14000,003.487,840,0025/05
20,95-1,37%-0,290,007.529,500,0025/05
76,00-1,20%-0,920,0026.532,730,0025/05
106,56+0,25%0,270,0021.952,500,0025/05
40,58-2,66%-1,110,0021.270,980,0025/05
46,57+0,78%0,360,0010.591,810,0025/05
55,87+2,70%1,470,0039.209,050,0025/05
97,65-0,03%-0,030,0028.929,910,0025/05
159,00+0,52%0,820,0051.530,030,0025/05
67,89-0,29%-0,200,0011.852,040,0025/05
87,88+1,07%0,930,0010.888,530,0025/05
102,13-0,16%-0,160,0071.387,150,0025/05
42,66+2,06%0,860,0016.121,280,0025/05
66,03+1,40%0,910,0067.220,660,0025/05
146,54-1,24%-1,840,0024.162,300,0025/05
64,68+0,39%0,250,0056.626,620,0025/05
41,23+0,02%0,010,006.761,950,003/04
102,74+0,87%0,890,0042.639,650,0025/05
13,67+0,15%0,020,0010.271,100,0025/05
198,360-0,27%-0,5300,0087.048,780,0025/05
27,06-0,99%-0,270,0022.460,940,0025/05
227,75-0,80%-1,840,0011.126,640,0025/05
216,81-0,07%-0,150,0036.435,800,0025/05
75,91+0,04%0,030,0023.599,980,0025/05
65,47-4,35%-2,980,0076.656,890,0025/05
139,57-1,88%-2,670,0020.822,350,0025/05
37,41+0,94%0,350,0014.725,500,0025/05
97,76-1,25%-1,240,0016.809,910,0025/05
31,750+0,38%0,1200,00145.802,210,0025/05
63,75+2,02%1,260,0055.627,890,0025/05
75,780-0,20%-0,1500,0044.393,560,0025/05
51,55+1,36%0,690,0011.750,340,0027/05
42,40+0,19%0,080,00180.423,130,0025/05
44,29-0,63%-0,280,0012.751,760,0025/05
45,62+0,82%0,370,0012.886,030,0025/05
159,60-0,26%-0,410,0054.345,340,0025/05
122,58+2,41%2,890,0015.876,380,0025/05
106,550-0,01%-0,0100,0014.442,940,0025/05
41,51-0,07%-0,030,0020.130,690,0025/05
68,44-1,26%-0,870,00174.593,950,0025/05
43,260-0,71%-0,3100,00208.357,610,0025/05
180,84-0,45%-0,810,0019.296,210,0025/05
70,42-0,01%-0,010,0011.562,440,0025/05
92,08-3,02%-2,870,008.791,020,0025/05
175,90+0,03%0,050,0042.803,040,0025/05
47,42+1,48%0,690,0011.608,670,0025/05
428,96-1,03%-4,470,0011.918,070,0025/05
122,19-3,49%-4,420,00233.643,520,0025/05
4,30-5,49%-0,250,003.916,250,0025/05
270,20+0,66%1,770,0064.174,500,0025/05
57,30-1,44%-0,840,0077.375,760,0025/05
41,66+0,60%0,250,009.739,270,0025/05
59,94+0,84%0,500,0019.888,940,0025/05
18,18-1,84%-0,340,0019.618,820,0025/05
25,98-0,73%-0,190,0011.216,150,0025/05
118,42+1,55%1,810,0024.303,430,0025/05
78,6300-1,14%-0,91000,0056.993,160,0025/05
50,97+0,73%0,370,0017.401,860,0025/05
47,56-0,40%-0,190,0016.164,820,0025/05
103,09+0,30%0,310,0011.595,490,0025/05
155,850-1,17%-1,8500,0093.286,140,0025/05
64,25+0,16%0,100,0038.057,320,0025/05
67,28+0,70%0,470,0011.982,320,0025/05
52,44+0,00%0,000,0016.295,430,0025/05
94,81-0,55%-0,520,0046.148,010,0025/05
34,60+0,76%0,260,0010.410,960,0025/05
22,50+0,54%0,120,0010.178,790,0025/05
35,56-0,03%-0,010,0014.810,740,0025/05
88,23+0,26%0,230,0012.285,030,0025/05
56,79-3,01%-1,760,0022.128,030,0025/05
236,99+0,09%0,210,0065.525,260,004/04
52,77+0,15%0,080,0086.336,320,0025/05
30,31-0,30%-0,090,0041.849,650,0025/05
119,59+0,08%0,100,0018.461,930,0025/05
51,46-0,17%-0,090,0010.820,240,0025/05
360,090+0,30%1,0900,00209.874,800,0025/05
539,61-0,23%-1,220,0086.465,990,0025/05
286,21+0,63%1,800,0060.373,590,0025/05
68,45-3,46%-2,450,0019.304,800,0025/05
194,15-0,35%-0,680,00261.610,060,0025/05
18,00+0,22%0,040,002.527,010,0025/05
223,73-0,83%-1,870,0059.810,460,0025/05
54,81-0,27%-0,150,0042.757,690,0025/05
72,53+0,17%0,120,0039.351,530,0025/05
57,00-0,42%-0,240,0057.618,650,0025/05
30,160-0,17%-0,0500,00305.853,630,0025/05
38,37+0,05%0,020,0013.402,090,0025/05
57,68+5,82%3,170,0024.349,290,003/07
108,48-0,46%-0,500,009.556,630,0025/05
161,76+0,65%1,040,0022.363,570,0025/05
633,70-0,52%-3,290,0016.891,980,0025/05
46,15+0,46%0,210,004.193,800,0025/05
132,750-4,44%-6,1700,0029.086,710,0025/05
130,65+0,29%0,380,0057.554,240,0025/05
32,510-0,82%-0,2700,00199.705,320,0025/05
96,50-0,66%-0,640,005.086,160,0025/05
44,55-0,58%-0,260,0024.917,250,0025/05
39,67+0,40%0,160,006.248,370,0025/05
50,850+0,16%0,0800,0053.427,480,0025/05
188,580+0,23%0,4300,00926.896,720,0025/05
39,28-4,80%-1,980,0015.014,840,0025/05
142,22-0,12%-0,170,0046.272,990,0025/05
162,32-0,55%-0,900,0013.635,940,0025/05
95,45+0,43%0,410,0035.294,050,0025/05
67,59-2,13%-1,470,0034.856,020,0025/05
87,27-0,60%-0,530,0026.321,380,0025/05
178,24+0,16%0,280,00128.440,180,0025/05
75,09-1,28%-0,970,0017.398,530,0025/05
85,49+1,66%1,400,0018.799,840,0025/05
142,23-0,27%-0,390,0020.581,290,0025/05
136,33+0,61%0,830,0060.207,080,0025/05
53,30-0,76%-0,410,0047.873,450,0025/05
101,1000-0,89%-0,91000,0086.999,830,0025/05
67,22+0,57%0,380,0033.129,590,0025/05
44,91+3,10%1,350,0021.024,740,0025/05
58,87+0,15%0,090,0014.346,340,0025/05
82,99+1,15%0,940,0014.785,100,0025/05
1.610,150+0,44%7,0800,00781.030,930,0025/05
55,63-0,47%-0,260,00105.335,350,0025/05
77,43+0,34%0,260,0062.709,920,0025/05
1.075,66-0,33%-3,580,00375.224,840,0025/05
1.084,08-0,13%-1,370,00323.764,220,0025/05
95,45-0,07%-0,070,0033.556,640,0025/05
40,79+0,10%0,040,009.444,460,0025/05
213,13-0,36%-0,770,0011.812,890,0025/05
78,79-0,59%-0,470,007.511,470,0025/05
318,54+0,47%1,500,0025.531,670,0025/05
117,74+0,51%0,600,0026.192,780,0025/05
123,50-0,25%-0,310,0012.718,350,0025/05
18,43-0,27%-0,050,008.910,670,0025/05
94,82-0,21%-0,200,0010.511,430,0025/05
61,87+3,34%2,000,007.630,950,0025/05
76,510-1,25%-0,9700,0013.004,110,0025/05
165,00-0,66%-1,090,0036.173,530,0025/05
63,15-1,51%-0,970,0020.380,520,0025/05
45,34+0,07%0,030,0035.104,610,0025/05
163,33-0,38%-0,630,008.874,010,0025/05
178,54+0,80%1,420,0058.393,890,0025/05
12,41+0,16%0,020,008.207,970,0025/05
13,54+0,97%0,130,0013.124,920,0025/05
124,91-0,21%-0,260,009.252,430,0025/05
243,5600-0,65%-1,59000,00119.896,830,0025/05
119,60+0,40%0,480,004.905,580,0025/05
71,460+0,93%0,6600,0054.372,860,0025/05
133,48+0,03%0,040,0064.084,730,0025/05
155,99+0,26%0,400,00122.363,310,0025/05
101,08-2,00%-2,060,00160.385,910,0025/05
62,37-0,22%-0,140,00109.416,450,0025/05
67,62-0,78%-0,530,0012.334,410,0025/05
199,030-0,19%-0,3800,00118.221,940,0025/05
(1) Millones de Dolares

Flash de noticias Colombia