elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.949,4450
+1,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.755,82-0,42%  -11,50 puntos13:56:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
31,740-0,81%-0,2600,00233.269,400,0013:51
56,74-0,02%-0,010,00107.199,600,0013:50
96,8200+0,41%0,40000,0083.024,950,0013:50
54,41-1,46%-0,810,0048.717,280,0013:51
337,892-1,40%-4,7980,00197.261,920,0013:50
140,535-1,81%-2,5950,0084.861,030,0013:51
67,90+0,77%0,520,00172.273,510,0013:51
43,07-0,44%-0,190,00183.274,160,0013:51
106,3800-0,72%-0,77000,00158.844,430,0013:50
83,9300+0,89%0,74000,0073.485,810,0031/08
79,74-0,88%-0,710,00338.643,250,0013:51
12,7450-1,05%-0,13500,00110.911,770,0013:51
23,42+0,49%0,120,0037.758,470,0013:50
200,2100+0,57%1,13000,00231.389,310,0013:50
144,72-1,24%-1,820,00107.991,120,0013:50
141,56-0,75%-1,070,00130.241,340,0013:51
107,9450+0,38%0,40500,00365.570,900,0013:51
121,7600-0,23%-0,28000,00325.452,080,0013:51
160,3400-1,37%-2,22000,00126.005,270,0013:51
36,3000-0,44%-0,16000,00211.754,470,0013:51
76,494+0,85%0,6440,00191.813,650,0013:51
196,320-0,89%-1,7600,00116.672,410,0013:50
123,65-1,36%-1,710,0098.863,350,0013:51
48,66+1,19%0,570,00200.663,900,0013:51
84,2642+0,78%0,65420,00248.225,030,0013:51
52,1616-2,43%-1,29840,00245.070,000,0013:51
101,260-0,60%-0,6100,00783.299,940,0013:51
60,3700-1,74%-1,07000,0012.015,380,0013:50
75,780-1,38%-1,0600,0057.882,020,0013:50
249,1800-0,82%-2,06000,00123.248,090,0013:50
1.734,510-0,89%-15,5700,00846.041,630,0013:50
185,57-0,50%-0,940,00133.534,550,0013:50
185,330-0,63%-1,1700,00916.771,540,0013:51
49,055+0,98%0,4750,0051.714,860,0013:51
137,550-2,41%-3,3900,0030.388,850,0013:50
20,35-0,29%-0,060,002.859,660,0013:50
297,08+0,07%0,220,0062.757,980,0013:50
90,16-0,12%-0,110,0012.538,440,0013:50
79,2800-0,61%-0,49000,0056.158,370,0013:51
43,240-1,14%-0,5000,00209.465,640,0013:51
190,20-0,04%-0,080,0020.237,480,0013:50
107,290-1,26%-1,3700,0014.597,440,0013:50
78,020-1,01%-0,8000,0045.705,970,0013:50
32,910-1,44%-0,4800,00152.710,710,0013:50
209,530+0,75%1,5500,0092.093,260,0013:50
44,45-1,51%-0,680,0010.234,730,0013:50
27,9900-0,78%-0,22000,004.364,870,0013:51
38,250-2,57%-1,0100,0038.432,160,0013:51
33,94-2,51%-0,870,007.800,150,0013:50
142,9400-0,42%-0,60000,0043.819,920,0013:50
124,29-0,49%-0,610,0017.161,600,0013:50
75,305+0,35%0,2650,0013.149,040,0013:50
79,4700-0,79%-0,63000,0044.600,650,0013:50
51,060-3,22%-1,7000,0014.732,550,0013:50
75,750-0,60%-0,4600,0031.113,100,0013:50
71,4500-0,01%-0,01000,0093.001,160,0013:51
210,63-1,35%-2,890,0054.278,690,0013:50
484,520-0,60%-2,9300,0055.303,300,0013:50
110,36+0,54%0,590,0017.298,610,0013:50
175,745+0,69%1,2050,0029.016,320,0013:50
99,05-2,15%-2,180,0023.426,110,0013:50
78,28+0,15%0,120,0021.147,140,0013:50
257,62-1,79%-4,690,00157.297,980,0013:50
61,760-1,20%-0,7500,0021.710,310,0013:50
22,69+0,71%0,160,002.267,430,0013:51
69,770-0,21%-0,1500,0025.174,430,0013:51
58,670-0,20%-0,1200,0086.969,600,0013:50
85,91-0,81%-0,700,0032.487,920,0013:50
50,645-3,02%-1,5750,0071.727,770,0013:50
20,8600-0,71%-0,15000,0012.983,940,0013:50
139,99-1,62%-2,310,0017.334,110,0013:50
172,230-1,27%-2,2100,0018.843,110,0013:50
67,74-1,31%-0,900,0017.221,340,0013:50
64,81-1,13%-0,740,0093.955,240,0013:51
12,95+0,12%0,020,008.538,670,0013:51
61,67-0,76%-0,470,00108.189,220,0013:50
92,71+0,57%0,530,0032.547,870,0013:50
67,57+0,99%0,670,0033.117,280,0013:50
57,68+5,82%3,170,0024.349,290,003/07
29,376+0,47%0,1360,00296.271,940,0013:51
73,65+0,44%0,320,0039.936,840,0013:50
54,02-0,43%-0,240,0087.758,370,0013:50
174,02-0,97%-1,700,0042.118,240,0013:50
37,29+0,23%0,090,0011.280,220,0013:50
123,19-1,68%-2,100,00235.086,300,0013:51
63,44-0,72%-0,460,0055.470,880,0013:51
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
80,26+0,01%0,010,0015.759,310,0013:50
41,51-0,68%-0,290,0040.082,660,0013:50
248,42-1,20%-3,010,0066.286,740,0013:50
11,70-1,43%-0,170,0045.892,840,0013:51
188,37-1,58%-3,030,0055.925,450,0013:51
227,92+0,04%0,100,0085.726,900,0013:50
44,99-1,59%-0,730,0039.681,730,0013:51
51,61-1,02%-0,530,0018.447,750,0013:50
52,65-2,81%-1,520,0021.946,850,0013:51
36,87+1,29%0,470,0010.248,240,0013:50
86,01-0,14%-0,120,00116.354,420,0013:51
50,01+0,24%0,120,0087.716,400,0013:51
150,53-0,36%-0,540,0042.632,750,0013:50
118,61+0,47%0,560,00168.964,850,0019/12
194,24-1,11%-2,180,0056.039,600,0013:50
168,71-1,24%-2,110,0021.297,180,0013:50
45,28+0,51%0,230,0045.745,670,0013:51
76,59+1,59%1,200,0040.859,460,0013:51
98,77+0,84%0,820,0076.747,190,0014/06
51,10-0,33%-0,170,0083.617,630,0013:50
113,92+0,24%0,270,0078.201,780,0013:50
54,58+0,17%0,100,00265.498,530,0013:51
35,68-1,95%-0,710,0027.120,020,0013:50
27,70-0,04%-0,010,0022.955,810,0013:50
26,65-2,22%-0,610,006.826,520,0013:50
81,751-0,67%-0,5490,0013.951,070,0013:51
156,60-0,65%-1,030,0039.952,280,0013:50
72,07+0,22%0,160,0011.154,490,0013:50
63,4100+0,92%0,58000,005.407,580,0013:51
39,7100-0,10%-0,04000,0010.824,880,0013:50
36,05-0,93%-0,340,0015.102,370,0013:50
54,33-0,06%-0,030,007.446,620,0013:50
124,13-0,69%-0,860,0033.469,160,0013:50
137,91+0,09%0,120,0060.540,980,0013:50
58,85+1,33%0,770,0017.161,310,0013:50
285,28-0,82%-2,370,0042.187,530,0013:51
60,13-1,52%-0,930,0020.068,120,0013:50
129,20+0,56%0,720,0014.161,770,0013:50
48,86+1,61%0,780,0051.594,890,0013:50
26,89-0,19%-0,050,009.427,110,0013:51
61,10-0,30%-0,190,00164.000,930,0013:51
2.131,79-0,65%-13,980,00103.260,150,0013:50
17,55+0,80%0,140,006.052,970,0013:50
179,64-1,29%-2,350,0011.073,350,0013:50
416,60-0,04%-0,160,00182.018,820,0013:50
86,59+0,03%0,030,0020.679,340,0013:51
60,47+2,58%1,520,0070.043,980,0013:51
125,48+0,77%0,960,0027.921,610,0013:50
283,99-0,07%-0,190,0023.397,270,0013:50
112,25-1,74%-1,990,00110.490,490,0013:50
202,47+0,23%0,470,00485.693,770,0013:51
40,67-0,23%-0,100,0062.757,170,0013:50
252,71-0,04%-0,100,00241.561,850,0013:51
30,41+0,55%0,170,0010.716,280,0013:50
192,72-0,11%-0,220,0015.100,580,0013:50
62,70-0,14%-0,090,0020.070,600,0013:50
172,99-0,28%-0,490,0033.275,460,0013:50
524,86-0,33%-1,720,0083.747,910,0013:50
45,86+0,14%0,070,0046.404,630,0013:51
48,06+2,17%1,020,0013.829,640,0013:50
127,95+0,02%0,020,0056.460,080,006/06
48,98-1,42%-0,710,006.900,020,0013:50
189,49-0,39%-0,740,0061.972,370,0013:50
160,10-1,03%-1,670,00125.881,800,0013:50
70,37+0,69%0,480,0020.446,720,0015/12
243,99+0,02%0,040,0061.750,570,0013:50
96,77-0,07%-0,070,0040.546,800,0013:50
102,26+0,96%0,970,006.451,570,0013:50
138,01-0,67%-0,940,00103.078,770,0013:50
49,04-0,02%-0,010,0016.667,630,0013:50
31,86+0,03%0,010,0010.010,230,0013:51
44,64-2,28%-1,040,0017.188,940,0013:51
54,97+0,39%0,220,0019.506,320,0013:51
173,65-0,88%-1,540,0068.042,050,0013:50
127,30-0,57%-0,730,0015.330,850,0013:51
111,09+0,33%0,370,0015.071,630,0013:50
169,38-0,09%-0,160,0063.250,580,0013:50
135,18-0,14%-0,190,0016.588,110,0013:50
165,05-2,46%-4,170,0029.632,240,0013:51
107,40+0,37%0,400,0035.663,500,0013:50
134,17-0,53%-0,710,0022.016,750,0013:51
41,41-0,89%-0,370,0015.657,480,0013:51
88,54-1,45%-1,300,0026.785,590,0013:50
276,78-0,26%-0,740,0028.518,160,0013:51
95,74+0,04%0,040,0046.211,240,0013:50
4,98+2,05%0,100,004.554,520,0013:51
141,41+0,62%0,870,0062.582,770,0013:50
16,41+0,64%0,110,0023.948,570,0013:51
72,05-0,54%-0,390,0012.598,900,0013:50
152,16-0,59%-0,910,0034.200,610,0013:50
17,17+0,76%0,130,004.289,370,0013:51
64,77-1,27%-0,830,009.205,130,0013:50
40,32-1,22%-0,500,005.296,140,0013:50
43,59-2,04%-0,910,007.036,200,0013:50
36,72-1,74%-0,650,005.224,470,0013:50
34,86-1,50%-0,530,005.212,380,0013:50
186,67-0,27%-0,500,0019.071,790,0013:47
151,68-1,44%-2,220,0032.017,350,0013:50
105,58-0,73%-0,780,0011.973,410,0013:50
69,77-0,47%-0,330,0036.035,570,0013:51
62,67+0,02%0,010,0022.972,850,0013:50
29,52-1,42%-0,430,005.925,880,0013:51
687,04-0,44%-3,020,0018.211,300,0013:50
41,91+1,11%0,460,006.555,210,0013:50
220,52+0,91%1,990,0038.326,980,0013:50
117,01-2,03%-2,420,0067.906,220,0013:51
51,81-0,81%-0,430,0015.069,940,0013:50
35,18-1,75%-0,630,0017.115,290,0013:51
61,28-0,23%-0,140,0035.607,650,0013:50
77,25+1,83%1,390,0021.569,060,0013:50
168,97+0,53%0,890,0052.230,750,0013:50
52,32+0,65%0,340,0040.539,300,0013:50
50,79-0,53%-0,270,004.625,770,0013:51
111,24-0,76%-0,850,0022.605,800,0013:50
105,67+13,29%12,400,0012.962,000,0013:51
81,37-0,67%-0,550,0035.123,750,0013:50
27,17+0,11%0,030,0011.303,740,0013:51
179,57-2,00%-3,670,0030.767,270,0013:51
125,09-1,28%-1,620,0060.088,130,0013:50
156,38-0,76%-1,200,0034.270,930,0013:50
135,57-2,12%-2,930,007.553,760,0013:50
121,80+0,47%0,570,0018.789,180,0013:50
61,92-1,15%-0,720,0018.564,980,0013:51
44,56-0,36%-0,160,0034.427,210,0013:50
112,00-3,22%-3,730,0048.554,790,0013:51
46,20+0,07%0,030,0025.828,720,0013:50
77,66+0,12%0,090,008.693,850,0013:50
100,44-1,09%-1,110,008.854,150,0013:50
35,35-1,04%-0,370,0012.363,100,0013:50
189,60+0,05%0,100,00253.461,980,0013:50
57,42+0,09%0,050,0057.767,720,0013:50
232,29+0,94%2,170,0062.282,080,0013:50
79,69-1,45%-1,170,0025.941,410,0013:51
23,45-2,58%-0,620,004.919,590,0013:51
46,30-1,28%-0,600,009.780,240,0013:50
32,24+0,02%0,010,0044.505,790,0013:51
63,89-0,34%-0,220,0034.112,530,0013:50
68,85-1,74%-1,220,0028.635,570,0013:50
169,77+0,27%0,460,0023.390,460,0013:50
24,24+0,31%0,080,0011.023,070,0013:51
18,57+0,00%0,000,0020.044,970,0013:50
126,50-0,24%-0,310,0016.358,150,0013:50
136,98-0,45%-0,630,0044.504,020,0013:50
38,48+0,08%0,030,0015.103,280,0013:50
75,53+0,67%0,500,0023.394,900,0013:51
45,34+0,48%0,220,0012.775,840,0013:50
28,33-0,21%-0,060,0023.606,730,0013:50
135,83-1,98%-2,750,0022.467,610,0013:50
98,05-1,10%-1,090,0068.488,070,0013:50
71,16-2,21%-1,610,0012.694,600,0013:50
142,41-1,34%-1,940,0046.405,120,0013:50
69,02+0,15%0,110,0022.623,840,0013:50
72,81-1,02%-0,750,0011.271,370,0013:51
99,88+0,59%0,590,0018.081,170,0013:51
142,51-0,79%-1,140,0041.044,920,0013:50
74,43-1,38%-1,040,008.243,370,0013:51
69,60-1,12%-0,790,0044.115,760,0013:51
56,41-0,65%-0,370,0015.010,910,0013:51
86,58-0,22%-0,190,0011.710,810,0013:50
163,80+0,68%1,100,0077.315,580,0013:50
39,39-0,58%-0,230,0012.107,770,0013:51
33,21-0,11%-0,040,0017.913,310,0013:51
33,43+1,04%0,350,0012.984,100,0013:50
45,04+0,38%0,170,0025.668,730,0013:50
92,64-1,52%-1,430,0013.651,020,0013:51
312,53-1,39%-4,400,0017.563,130,0013:49
45,69+0,01%0,010,007.606,150,0013:50
143,49-1,20%-1,750,0017.048,280,0013:50
24,63+0,53%0,130,0011.561,660,0013:50
63,42-1,83%-1,180,006.939,030,0013:50
92,14+0,30%0,280,0013.679,260,0013:50
26,43+0,44%0,120,0011.345,590,0013:50
58,55+0,29%0,170,0021.720,000,0013:50
297,56-0,90%-2,690,0040.875,770,0013:50
141,57-0,98%-1,400,0048.246,570,0013:50
90,31-0,65%-0,590,0026.113,610,0013:50
125,16-0,29%-0,360,009.879,330,0013:50
23,66+1,02%0,240,009.090,560,0013:51
66,80+0,16%0,110,0023.134,780,0013:50
20,80+1,27%0,260,0021.859,650,0013:51
17,21+1,74%0,300,007.314,610,0013:51
99,78-1,84%-1,870,0034.985,310,0013:51
77,68+1,60%1,220,0012.981,710,0013:50
28,25+7,91%2,070,0022.994,120,0013:51
44,36-0,76%-0,340,005.835,590,0013:50
22,99-0,07%-0,020,007.864,150,0013:51
85,94-0,39%-0,340,0093.129,930,0013:50
65,37+0,49%0,320,0014.231,260,0013:50
48,78-0,83%-0,410,0015.579,730,0013:50
99,03+0,60%0,590,0080.864,540,0013:50
206,76+0,22%0,450,0051.898,480,0013:50
21,60+0,49%0,110,0015.983,220,0013:50
80,76-0,35%-0,280,0040.915,400,0013:51
146,89-0,41%-0,610,0029.676,180,0013:51
301,18-0,56%-1,690,0085.932,950,0013:51
38,01-1,12%-0,430,0011.938,370,0013:50
71,25-0,49%-0,350,0072.128,520,0013:50
117,18+1,04%1,210,0019.036,300,0013:50
34,56-1,45%-0,510,005.978,460,0013:51
41,83-1,23%-0,520,0016.018,210,0013:51
26,04-0,99%-0,260,0012.642,770,0013:51
37,35-1,59%-0,610,0020.053,750,0013:51
55,76-0,09%-0,050,0017.634,700,0013:50
24,76-0,18%-0,050,008.985,540,0013:51
48,11+0,06%0,030,0024.438,630,0029/12
312,86+0,25%0,780,0054.440,870,0013:50
64,95-1,41%-0,930,0020.716,040,0013:51
82,27-1,17%-0,970,0063.421,090,0013:51
35,11+0,63%0,220,0016.729,980,0013:50
113,43+0,77%0,870,0030.064,170,0013:50
76,94+0,98%0,750,0053.858,390,0013:51
159,55-2,99%-4,920,0021.296,110,0013:50
27,76+1,63%0,450,0021.073,940,0013:51
65,77-2,52%-1,700,0077.423,280,0013:51
41,05+2,61%1,050,0021.044,420,0013:50
141,72+0,26%0,370,0066.527,970,0013:51
104,37-0,73%-0,770,0026.066,700,0013:50
155,56+0,35%0,540,0044.746,300,0013:50
53,10+0,08%0,040,0026.786,630,0013:50
29,18-0,68%-0,200,008.370,160,0013:50
55,45-0,16%-0,090,0074.542,470,0013:50
397,78-0,03%-0,120,0037.222,770,0013:50
159,17-0,62%-0,990,009.026,940,0013:50
60,71+0,43%0,260,0019.740,900,0013:50
53,12+2,14%1,120,0030.723,770,0013:51
134,45-1,70%-2,330,0020.797,860,0013:50
68,81+0,34%0,230,0031.845,270,0013:50
67,95+0,79%0,530,0035.432,420,0013:51
136,14-0,69%-0,940,0020.619,150,0013:50
66,55-0,30%-0,200,0017.057,270,0013:50
206,82-0,95%-1,980,0080.841,680,0013:50
84,14+0,11%0,090,009.503,590,0013:50
87,68-0,83%-0,730,0016.086,700,0013:50
38,05+0,05%0,020,008.379,960,0013:50
20,22-3,99%-0,840,0017.353,970,0013:51
58,47+0,27%0,160,0014.226,950,0013:50
143,39+0,02%0,030,00110.214,490,0013:51
117,27-1,15%-1,370,0010.756,380,0013:50
82,83-0,44%-0,370,0032.805,140,0013:50
130,85-1,79%-2,390,0017.330,830,0013:50
73,32+1,27%0,920,0013.924,190,0013:50
144,30-1,10%-1,600,0010.222,030,0013:51
96,21-0,53%-0,510,0060.250,780,0013:50
50,05-1,11%-0,560,0015.662,450,0013:50
231,52+0,01%0,020,0038.775,440,0013:50
62,70-0,48%-0,300,0037.245,950,0013:51
41,52-2,57%-1,100,0021.798,300,0013:51
175,06+0,57%0,990,0025.414,780,0013:50
35,66+0,20%0,070,0018.891,350,0013:50
93,60+0,40%0,370,0020.580,250,0013:50
69,75-0,16%-0,110,008.618,490,0013:50
53,68-1,05%-0,570,0016.705,540,0013:50
95,88+0,36%0,340,0016.466,050,0013:50
67,73-0,56%-0,380,0013.218,610,0013:50
66,71+0,42%0,280,0043.439,400,0013:50
75,66+0,67%0,500,0017.212,640,0013:50
101,27-1,70%-1,750,0014.550,200,0013:50
19,00+0,48%0,090,0021.244,360,0013:51
105,37-0,42%-0,440,0012.768,930,0013:50
73,91-1,09%-0,820,0094.893,680,0013:50
52,70+1,68%0,870,008.843,130,0013:50
98,26+0,54%0,530,0035.630,940,0013:50
69,46-0,96%-0,670,0020.611,800,0013:50
45,33+1,68%0,750,0010.565,360,0013:50
147,32+0,25%0,370,0021.237,840,0013:51
200,92-0,31%-0,620,00207.687,360,0013:51
46,99+0,19%0,090,004.713,750,0013:50
73,40+0,03%0,030,0025.485,800,0013:50
95,42-1,26%-1,220,0034.289,430,0013:50
122,26+0,21%0,260,0022.020,890,0013:51
51,55+1,36%0,690,0011.750,340,0027/05
17,18-1,77%-0,310,0038.220,190,0013:50
56,74-2,51%-1,460,0019.447,330,0013:50
465,54+0,01%0,040,0012.995,560,0013:50
21,12-0,31%-0,070,009.792,770,0013:50
134,74-0,56%-0,760,00241.382,170,0013:51
98,54+0,54%0,530,0026.432,010,0013:50
56,24+0,04%0,030,0015.995,610,0013:50
67,63-2,48%-1,720,0012.222,060,0013:50
28,35+2,02%0,560,0010.905,360,0013:50
73,11-0,96%-0,710,0033.548,900,0013:50
79,65-2,57%-2,100,00123.953,730,0013:51
108,08-1,75%-1,920,0046.483,390,0013:51
111,77-2,46%-2,820,0052.322,810,0013:50
168,46+0,75%1,250,0056.814,030,0013:50
94,20+0,33%0,310,0015.767,410,0013:50
99,41-1,57%-1,590,0037.045,220,0013:50
81,73+1,88%1,510,0024.539,350,0013:51
24,76-1,00%-0,250,005.935,760,0013:50
68,03-0,67%-0,460,0011.155,360,0013:50
65,48+0,41%0,270,0017.233,310,0013:50
123,70-0,59%-0,740,0029.964,510,0013:50
91,19-0,12%-0,110,0011.681,090,0013:50
30,80+0,28%0,090,0020.757,950,0013:50
15,67+1,39%0,220,0017.121,910,0013:51
107,87+0,09%0,100,0024.206,810,0013:50
18,79+0,80%0,150,006.501,830,0013:50
56,49+0,57%0,320,0011.101,520,0013:50
57,49-1,81%-1,060,007.256,910,0013:50
417,88+1,74%7,160,0033.302,340,0013:50
327,41-2,83%-9,530,0034.802,400,0013:50
107,91-0,67%-0,730,0017.847,990,0013:50
97,31-2,28%-2,270,0028.841,090,0013:50
96,53-1,75%-1,720,00152.372,160,0013:51
155,12-1,42%-2,230,0011.989,920,0013:50
57,17+0,67%0,380,008.054,900,0013:50
108,81+1,16%1,250,0011.168,060,0013:50
40,98-2,30%-0,970,0057.871,680,0013:50
15,82-1,22%-0,200,006.095,870,0013:50
43,07+0,58%0,250,00176.355,920,0013:51
76,70-1,59%-1,240,0036.367,200,0013:50
53,98+0,26%0,140,0037.834,020,0013:50
87,53+0,61%0,530,0042.241,450,0013:51
42,42-2,26%-0,980,008.708,400,0013:50
134,46-1,13%-1,530,0050.877,450,0013:50
12,09-3,32%-0,420,005.628,290,0013:51
67,47-0,76%-0,520,0012.131,330,0013:50
74,83+0,29%0,220,0043.152,490,0013:51
78,01-2,49%-1,990,007.486,700,0013:50
20,72-0,22%-0,050,0019.853,150,0013:50
72,37-1,28%-0,940,0016.775,580,0013:50
75,59-0,36%-0,270,0010.990,200,0013:50
77,71+1,16%0,890,009.490,630,0013:50
22,84-1,19%-0,280,004.276,540,0013:50
13,31+0,60%0,080,003.492,810,0013:50
226,26-1,01%-2,320,0014.279,590,0013:50
236,23-0,19%-0,440,0013.101,210,0013:50
94,33-0,80%-0,760,009.116,430,0013:50
153,57+0,55%0,840,008.315,920,0013:50
234,36+0,36%0,840,0015.368,950,0013:50
211,44+0,35%0,730,0015.780,230,0013:49
26,03-0,59%-0,160,009.356,140,0013:50
116,17-0,21%-0,240,0010.181,640,0013:49
154,26-4,60%-7,430,0012.999,280,0013:50
19,74-2,23%-0,450,002.295,220,0013:50
110,70-0,76%-0,850,0024.412,890,0013:50
34,70+1,11%0,380,009.912,980,0013:50
108,03+0,22%0,240,0037.944,370,0013:51
34,50-2,13%-0,750,0032.476,020,0013:50
67,99-0,01%-0,010,0067.448,130,0013:51
38,66-0,54%-0,210,0020.707,670,0013:50
99,18-0,85%-0,850,0018.174,690,0013:50
53,50+0,01%0,010,0015.209,030,0013:50
82,53-1,11%-0,930,0010.472,150,0013:51
48,43+1,96%0,930,0038.808,120,0013:50
42,09+0,14%0,060,0019.671,770,0013:50
139,41+0,18%0,250,0010.321,450,0013:50
57,81-1,11%-0,650,0014.850,850,0013:50
62,07+0,34%0,210,0019.542,900,0013:50
58,65-0,88%-0,520,004.658,990,0013:50
75,04+1,31%0,970,0020.767,190,0013:50
86,02+0,08%0,070,00102.806,330,0013:51
55,99+0,81%0,450,0031.504,560,0013:50
62,56-0,76%-0,480,0076.192,540,0013:50
30,91+0,55%0,170,0011.525,660,0013:50
1.173,39-0,90%-10,680,00352.073,850,0013:50
1.161,73-0,69%-8,110,00406.616,580,0013:50
34,39-0,35%-0,120,0025.895,700,0013:50
41,23+0,02%0,010,006.761,950,003/04
64,28-0,91%-0,590,0056.486,560,0013:50
50,61-0,28%-0,140,0012.364,800,0013:50
73,25-0,25%-0,180,0015.846,810,0013:50
250,29-0,39%-0,990,0015.079,890,0013:50
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
124,49-1,00%-1,260,0025.581,690,0013:50
115,16-1,49%-1,740,0018.480,080,0013:50
36,73+0,49%0,180,009.788,820,0013:50
123,07+2,18%2,620,009.013,560,0013:50
56,99+0,49%0,280,006.691,870,0013:50
100,37-0,30%-0,300,008.875,880,0013:50
125,38-4,59%-6,030,0018.933,270,0013:51
82,50-0,81%-0,670,0014.724,560,0013:50
22,00+2,66%0,570,007.902,920,0013:51
42,08+0,45%0,190,0020.271,270,0013:50
15,41+1,72%0,260,0023.201,460,0013:50
21,10-1,24%-0,270,004.772,040,0013:50
153,02-0,28%-0,430,0020.821,010,0013:50
16,00-0,93%-0,150,003.224,030,0013:48
102,63+0,04%0,040,0042.689,430,0013:50
292,77+0,84%2,430,0069.781,010,0013:50
16,99-1,91%-0,330,008.256,430,0013:50
79,85-1,56%-1,270,0064.775,150,0013:50
118,14-1,53%-1,840,004.866,630,0013:50
107,52+0,66%0,700,0022.125,500,0013:50
92,18+0,62%0,570,0010.230,090,0013:50
228,07-0,90%-2,060,009.680,400,0013:50
96,18-0,57%-0,550,0013.985,230,0013:50
126,00-0,47%-0,600,0012.975,810,0013:50
64,34+1,80%1,140,007.897,190,0013:50
576,43-0,56%-3,220,0014.642,550,0013:51
233,63+0,77%1,790,0011.427,600,0013:50
65,69+0,21%0,140,0011.917,010,0013:50
98,62+0,76%0,740,0011.151,560,0013:50
60,96+1,48%0,890,0010.296,770,0013:50
40,99-0,16%-0,070,009.479,180,0013:50
135,93-0,43%-0,590,0012.418,250,0013:50
14,47+0,10%0,020,0010.856,520,0013:50
81,28-0,89%-0,730,0024.396,860,0013:51
78,27-0,67%-0,530,0027.278,370,0013:50
44,76-0,03%-0,020,005.428,580,0013:50
193,35-0,90%-1,760,0015.195,170,0013:50
81,49-1,01%-0,830,0023.399,960,0013:51
55,86-0,89%-0,500,008.197,940,0013:50
30,97-0,91%-0,290,0014.262,130,0013:51
182,08-0,36%-0,650,0015.322,160,0013:50
32,46-0,93%-0,310,0010.067,140,0013:50
360,78-1,07%-3,920,0029.143,210,0013:51
89,20-1,23%-1,110,0013.361,810,0013:50
15,77-4,54%-0,750,0015.591,900,0013:51
221,83-1,40%-3,150,0019.260,610,0013:50
103,71-0,49%-0,510,0011.710,230,0013:50
51,13-0,20%-0,110,009.222,140,0013:50
(1) Millones de Dolares

Flash de noticias Colombia