elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
120,00
-2,12%

PuntosVariaciónHora
2.668,13+0,31%  +8,14 puntos12:58:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,745+2,76%1,0150,00229.383,740,0012:53
71,98+0,62%0,440,00137.198,840,0012:53
99,4762+0,94%0,92620,0086.157,310,0012:53
60,00+0,82%0,490,0053.703,830,0012:52
291,317+1,89%5,4170,00173.271,660,0012:52
143,500-0,25%-0,3600,0085.938,160,0012:52
75,99+0,18%0,140,00199.992,310,0012:53
45,45+0,30%0,140,00193.476,900,0012:52
107,1750+2,83%2,94500,00162.086,700,0012:53
83,9300+0,89%0,74000,0073.485,810,0031/08
83,08+0,51%0,420,00353.070,850,0012:53
18,0101+1,69%0,30010,00155.533,840,0012:53
21,02-1,31%-0,280,0035.075,340,0012:53
182,1900-0,67%-1,22000,00213.132,690,0012:53
153,98+0,21%0,320,00117.305,470,0012:53
157,41+1,68%2,600,00145.145,570,0012:52
106,7700+0,79%0,84000,00367.218,410,0012:53
143,1500+1,82%2,56000,00383.688,790,0012:53
172,5200-0,36%-0,63000,00137.283,330,0012:52
36,5856+2,37%0,84560,00217.983,070,0012:53
90,210-0,18%-0,1600,00229.061,950,0012:53
238,510+0,16%0,3800,00141.297,180,0012:52
123,60+0,64%0,790,0098.942,810,0012:52
53,10+2,43%1,260,00216.169,570,0012:53
97,0200+0,49%0,47000,00289.381,280,0012:53
43,3850-0,63%-0,27500,00203.396,220,0012:53
85,594+0,43%0,3640,00657.810,150,0012:53
61,2000-1,23%-0,76000,0012.233,260,0012:51
64,255+1,72%1,0850,0048.496,220,0012:53
173,3600-0,55%-0,95000,0085.136,190,0012:53
1.167,520-0,12%-1,4000,00563.457,950,0012:53
175,59-0,70%-1,240,00127.372,070,0012:52
171,930-0,43%-0,7400,00882.844,950,0012:53
50,765-1,66%-0,8550,0054.486,820,0012:53
107,550+0,67%0,7200,0023.548,920,0012:53
23,12-0,60%-0,140,003.336,100,0012:52
325,92-0,64%-2,110,0068.715,200,0012:51
87,76-0,24%-0,210,0012.276,030,0012:52
109,2100+1,12%1,21000,0086.030,120,0012:53
37,919-0,11%-0,0410,00189.085,040,0012:53
157,96-0,23%-0,370,0016.758,890,0012:52
87,450+0,49%0,4300,0013.122,320,0012:52
71,940+0,53%0,3800,0042.301,180,0012:53
39,120+1,77%0,6800,00184.194,290,0012:53
187,850-0,53%-1,0100,0082.245,810,0012:53
65,26+0,37%0,240,0014.987,960,0012:52
19,5400-1,16%-0,23000,003.033,850,0012:53
37,410-0,29%-0,1100,0039.014,730,0012:53
49,63+0,40%0,200,0011.377,880,0012:52
107,5400-0,35%-0,38000,0033.237,470,0012:53
118,50+0,57%0,670,0016.493,790,0012:52
64,101-0,09%-0,0590,0011.403,190,0012:52
68,3500-0,06%-0,04000,0038.652,130,0012:52
53,429-0,73%-0,3910,0015.408,430,0012:52
131,450-0,29%-0,3800,0027.367,010,0012:53
75,3700-0,67%-0,51000,0097.793,830,0012:52
155,94+0,17%0,260,0039.702,430,0012:52
369,710-1,03%-3,8400,0041.554,060,0012:52
102,53-1,28%-1,330,0016.118,970,0012:53
182,490-1,65%-3,0700,0029.638,690,0012:53
86,59-0,92%-0,800,0020.246,850,0012:53
58,49-0,15%-0,090,0015.815,890,0012:52
191,84-1,45%-2,820,00116.273,220,0012:53
71,630-0,15%-0,1100,0025.090,900,0012:52
35,87+1,01%0,360,003.409,830,0012:53
68,955-0,09%-0,0650,0024.670,110,0012:52
64,980-0,31%-0,2000,0095.614,320,0012:53
76,53-0,30%-0,230,0029.528,640,0012:52
59,190+0,20%0,1200,0085.507,760,0012:53
29,0050-0,74%-0,21500,0018.041,480,0012:53
114,36+0,03%0,040,0011.280,360,0012:52
162,970-0,79%-1,2900,0016.771,030,0012:53
67,93-0,66%-0,450,0017.117,750,0012:52
64,41+1,37%0,870,0092.979,970,0012:53
10,83+0,65%0,070,007.161,890,0012:53
55,52+1,60%0,880,0096.455,390,0012:53
103,38+0,86%0,880,0036.951,900,0012:52
76,21-0,94%-0,720,0037.653,710,0012:52
57,68+5,82%3,170,0024.349,290,003/07
29,320+0,93%0,2700,00303.583,010,0012:53
64,17+0,19%0,120,0034.826,180,0012:53
63,51+1,75%1,090,00103.945,980,0012:53
207,74-1,06%-2,230,0051.188,650,0012:52
49,69+1,51%0,740,0014.752,940,0012:52
119,78-0,12%-0,140,00228.893,550,0012:53
72,70-0,85%-0,620,0063.890,940,0012:52
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
83,84-0,24%-0,200,0015.108,670,0012:52
41,37-1,31%-0,550,0039.808,120,0012:52
240,08+0,61%1,470,0064.175,700,0012:52
12,57-0,12%-0,020,0049.119,260,0012:53
196,82-2,11%-4,250,0058.807,930,0012:53
256,93+2,63%6,580,0095.556,450,0012:52
45,22+2,78%1,230,0039.840,300,0012:53
55,87+1,27%0,700,0019.787,190,0012:53
56,67-0,42%-0,240,0023.520,390,0012:52
58,33+1,83%1,050,0016.619,210,0012:53
82,12+1,30%1,050,00111.116,370,0012:53
53,66+1,46%0,770,0095.981,370,0012:53
141,34+0,37%0,520,0040.346,980,0012:52
118,06+1,28%1,490,00168.061,790,0012:52
187,17-0,48%-0,900,0053.877,140,0012:52
192,23-0,33%-0,630,0024.709,830,0012:51
51,45+0,75%0,390,0051.726,970,0012:52
61,56-0,32%-0,200,0033.466,990,0012:53
90,65-0,07%-0,060,0070.473,090,0012:52
55,66+0,53%0,300,0091.935,810,0012:53
118,26+0,18%0,210,0081.114,000,0012:53
59,95+1,08%0,640,00292.402,640,0012:53
35,75+0,86%0,310,0026.954,960,0012:52
29,06+0,55%0,160,0024.141,000,0012:53
29,69+0,34%0,100,007.598,120,0012:52
57,040+0,87%0,4900,009.607,820,0012:53
141,02-0,47%-0,660,0035.722,530,0012:52
67,82-0,73%-0,500,0010.605,410,0012:52
67,1938+0,04%0,02380,005.732,790,0012:52
43,6200-0,46%-0,20000,0011.982,590,0012:52
33,50+0,50%0,170,0014.058,870,0012:53
46,86+1,34%0,620,006.542,090,0012:52
133,57-0,13%-0,180,0036.376,920,0012:52
117,24-0,49%-0,580,0052.024,630,0012:52
42,29+4,50%1,820,0012.443,790,0012:53
214,10-0,00%-0,010,0031.093,620,0012:52
70,16+0,04%0,030,0023.320,570,0012:52
110,79-0,46%-0,510,0012.163,800,0012:52
34,07+1,22%0,410,0035.919,360,0012:53
29,29+3,21%0,910,0010.872,920,0012:53
56,94+2,47%1,370,00154.980,950,0012:53
1.727,02+0,67%11,500,0084.420,080,0012:52
14,71-4,29%-0,660,005.099,230,0012:53
136,10+2,22%2,950,008.443,240,0012:53
186,28+0,03%0,060,0080.695,700,0012:52
106,89-0,17%-0,180,0025.535,290,0012:53
42,14-2,02%-0,870,0048.782,700,0012:53
113,90+1,79%2,000,0025.428,490,0012:53
246,12-0,45%-1,120,0021.004,390,0012:51
98,53-0,30%-0,300,0097.540,930,0012:53
177,88-0,65%-1,160,00424.390,310,0012:53
42,93+0,13%0,060,0066.108,540,0012:53
221,51-0,57%-1,260,00215.074,830,0012:52
29,63+0,58%0,170,0010.387,220,0012:53
197,86-0,72%-1,430,0015.695,840,0012:52
66,93-0,67%-0,450,0021.469,150,0012:53
152,77+0,25%0,380,0029.230,660,0012:52
516,47+0,85%4,340,0082.287,680,0012:51
53,81+0,32%0,170,0056.287,490,0012:53
41,92-0,80%-0,340,0012.000,640,0012:53
117,79+0,05%0,060,0051.877,570,0012:52
50,28-0,20%-0,100,007.086,080,0012:52
182,01-0,39%-0,720,0059.461,070,0012:52
152,24+1,14%1,710,00118.794,520,0012:52
70,99-1,07%-0,770,0020.293,680,0012:53
226,85+0,89%2,000,0058.074,090,0012:52
116,01-0,97%-1,140,0049.133,120,0012:53
100,19+1,07%1,060,005.372,830,0012:52
104,51+1,03%1,070,0075.574,250,0012:52
43,47+0,28%0,120,0014.671,420,0012:52
28,89+2,25%0,640,009.112,950,0012:52
39,64-2,60%-1,060,0015.321,510,0012:53
63,97+1,04%0,660,0022.744,620,0012:53
173,07+0,18%0,310,0067.606,440,0012:52
118,44+0,89%1,040,0014.177,770,0012:52
97,56+0,48%0,470,0013.301,460,0012:52
153,45+1,00%1,520,0057.340,690,0012:52
96,24+0,51%0,490,0012.049,670,0012:52
126,01+0,57%0,720,0022.369,660,0012:52
94,85-1,04%-1,000,0031.724,190,0012:52
134,56-0,04%-0,060,0021.917,190,0012:52
50,59-0,38%-0,200,0018.997,540,0012:53
89,56+0,25%0,220,0027.242,350,0012:52
255,52-1,94%-5,060,0026.175,030,0012:51
96,38+0,62%0,590,0046.550,760,0012:53
3,78+2,72%0,100,003.507,530,0012:53
145,26+1,96%2,790,0061.944,010,0012:52
15,66+4,58%0,690,0022.654,790,0012:52
70,35+3,90%2,640,0012.840,170,0012:52
125,01-0,49%-0,620,0028.066,230,0012:52
16,37+1,80%0,290,004.143,930,0012:52
68,69+0,26%0,180,008.277,230,0012:52
41,48-1,54%-0,650,005.456,620,0012:52
47,94+0,31%0,150,0010.984,630,0012:52
43,28+2,11%0,900,006.238,030,0012:52
39,42+0,05%0,020,006.089,810,0012:52
156,14+0,22%0,350,0015.851,280,0012:52
116,32-1,57%-1,860,0024.696,040,0012:52
118,21-0,34%-0,400,0013.405,650,0012:52
48,95+2,14%1,030,0026.950,250,0012:52
66,16+0,53%0,350,0024.246,650,0012:52
29,90+1,74%0,510,006.058,430,0012:52
713,05-1,22%-8,840,0019.678,730,0012:52
43,92-0,48%-0,210,006.917,660,0012:52
211,24+0,19%0,400,0036.801,020,0012:52
99,82-1,37%-1,390,0058.074,890,0012:52
61,94-0,39%-0,250,0012.881,580,0012:53
26,83-0,41%-0,110,0013.138,400,0012:52
55,10+0,19%0,110,0032.094,560,0012:52
64,09+0,47%0,300,0019.126,870,0012:52
164,99+1,69%2,740,0051.430,530,0012:53
50,31+0,99%0,500,0039.528,890,0012:53
55,23-0,65%-0,360,005.068,140,0012:52
113,60+0,19%0,220,0023.106,230,0012:53
87,62+1,40%1,210,0010.762,050,0012:53
84,65+0,09%0,080,0036.847,580,0012:52
37,16-1,35%-0,510,0015.384,610,0012:53
157,25+0,87%1,350,0026.853,780,0012:52
150,26+0,14%0,210,0071.895,610,0012:52
162,70+1,11%1,780,0035.547,340,0012:52
100,88-0,31%-0,310,005.618,690,0012:52
125,87+0,97%1,210,0019.367,440,0012:52
45,45-0,09%-0,040,0014.550,910,0012:52
89,06+1,02%0,900,0034.836,990,0012:53
86,97-0,72%-0,630,0038.165,850,0012:53
42,11+1,45%0,600,0023.516,480,0012:53
90,03-0,80%-0,720,0010.084,170,0012:49
114,17+0,39%0,440,0010.057,710,0012:52
39,35-0,63%-0,250,0013.820,200,0012:51
199,53+1,57%3,090,00264.597,720,0012:53
54,95+0,51%0,280,0056.029,380,0012:53
332,39-0,12%-0,410,0024.248,380,0012:52
218,80-0,40%-0,880,0050.059,480,0012:53
82,03-1,55%-1,290,0027.576,190,0012:52
27,48+0,96%0,260,005.732,420,0012:53
53,36-0,74%-0,400,0011.246,130,0012:52
25,61-0,62%-0,160,0035.188,140,0012:52
66,28+0,84%0,550,0035.112,090,0012:53
53,39+0,72%0,380,0020.556,460,0012:52
183,75+0,84%1,530,0025.321,170,0012:53
27,70-0,18%-0,050,0013.019,610,0012:53
15,75+7,33%1,080,0016.836,800,0012:53
145,40+0,12%0,170,0018.741,220,0012:52
138,86+0,27%0,370,0044.965,770,0012:52
37,64+1,05%0,390,0015.414,680,0012:52
88,86-0,07%-0,070,0027.546,510,0012:53
49,63-0,48%-0,240,0014.042,590,0012:53
32,73+1,17%0,380,0028.344,310,0012:52
169,95-0,54%-0,930,0028.211,990,0012:52
93,60+0,45%0,420,0065.106,700,0012:52
67,36-0,18%-0,120,0012.316,390,0012:52
151,08-0,33%-0,500,0048.564,450,0012:53
65,08-0,09%-0,060,0021.681,140,0012:53
96,39-2,25%-2,220,0015.038,510,0012:53
115,40-0,08%-0,090,0020.721,370,0012:52
134,22-0,82%-1,110,0038.728,960,0012:50
70,91+0,14%0,100,007.820,480,0012:53
66,70+0,23%0,150,0042.842,270,0012:52
56,34-0,07%-0,040,0015.144,050,0012:53
90,25+1,62%1,440,0012.096,320,0012:52
157,45-0,99%-1,580,0074.153,470,0012:52
26,07+1,05%0,270,007.993,150,0012:52
44,20-1,05%-0,470,0024.405,190,0012:53
33,81+0,96%0,320,0013.209,470,0012:52
56,32+0,86%0,480,0031.997,460,0012:52
93,15-1,79%-1,700,0013.673,910,0012:52
222,25-0,74%-1,660,0012.707,540,0012:53
51,14-0,10%-0,050,008.588,100,0012:53
141,92-0,93%-1,330,0016.894,290,0012:52
27,25+1,76%0,470,0012.703,460,0012:53
59,17+2,00%1,160,006.446,830,0012:53
112,94-0,23%-0,270,0016.945,040,0012:53
28,59-1,09%-0,320,0012.387,900,0012:52
66,25+0,50%0,330,0024.475,030,0012:52
251,75-1,85%-4,740,0036.009,320,0012:52
165,04-0,87%-1,460,0056.480,870,0012:53
86,81-0,91%-0,800,0025.100,980,0012:52
152,19-0,56%-0,850,0011.983,200,0012:48
20,38+0,79%0,160,007.867,380,0012:53
66,43-0,15%-0,100,0022.963,560,0012:52
19,88-0,05%-0,010,0021.276,780,0012:52
18,41+0,63%0,120,007.857,560,0012:53
117,44-2,23%-2,670,0041.264,650,0012:52
50,70+1,84%0,920,008.570,600,0012:52
26,51-0,64%-0,170,0023.612,370,0012:53
46,52+0,48%0,220,006.111,560,0012:52
26,23+0,48%0,130,009.350,390,0012:53
86,28-0,20%-0,170,0094.749,200,0012:52
77,64-1,15%-0,900,0016.933,020,0012:53
50,41+1,14%0,570,0016.932,550,0012:52
85,35-0,29%-0,250,0071.155,470,0012:53
173,29+1,21%2,080,0044.048,700,0012:53
19,80-0,15%-0,030,0014.590,840,0012:52
84,54+0,49%0,410,0042.895,490,0012:53
154,36+0,36%0,550,0032.217,640,0012:53
316,40+0,17%0,550,0090.418,760,0012:52
42,55-0,40%-0,170,0013.359,590,0012:52
72,80-0,40%-0,290,0073.887,670,0012:52
93,24+0,78%0,720,0014.993,080,0012:51
28,46+0,07%0,020,004.968,370,0012:53
33,31+2,12%0,690,0012.776,680,0012:53
31,54+1,87%0,580,0015.310,720,0012:53
34,41-2,80%-0,990,0018.295,230,0012:53
64,79-0,66%-0,430,0020.600,750,0012:52
26,79-1,29%-0,350,009.032,810,0012:52
51,02-0,82%-0,420,0025.949,220,0012:52
307,18+0,49%1,510,0053.349,840,0012:52
61,79+2,69%1,620,0019.599,560,0012:53
69,83+1,39%0,960,0053.536,560,0012:52
33,03+0,61%0,200,0014.675,870,0012:52
115,65-0,89%-1,040,0029.067,770,0012:52
87,59-0,88%-0,780,0061.286,360,0012:53
192,56-0,22%-0,420,0025.616,710,0012:53
34,29-0,97%-0,340,0023.696,940,0012:52
51,84+0,52%0,270,0062.023,360,0012:53
53,65+0,36%0,190,0027.650,230,0012:53
145,34+1,07%1,540,0068.662,850,0012:53
115,82-0,09%-0,100,0029.437,780,0012:53
151,10-0,21%-0,320,0043.452,560,0012:52
52,07+0,27%0,140,0026.324,140,0012:52
33,93-0,51%-0,180,009.939,050,0012:53
51,81+0,82%0,420,0069.093,310,0012:52
407,24-0,39%-1,610,0038.179,860,0012:52
170,98-0,70%-1,210,009.749,080,0012:52
68,07-5,19%-3,730,0022.177,940,0012:52
63,66+0,52%0,330,0037.935,270,0012:52
167,10-0,33%-0,560,0025.637,340,0012:53
65,58+0,58%0,380,0031.087,350,0012:53
62,04-0,97%-0,610,0032.289,860,0012:53
110,63-0,37%-0,410,0017.346,900,0012:52
54,86+0,04%0,020,0014.438,070,0012:52
189,14+0,63%1,180,0073.831,020,0012:52
89,74-0,24%-0,220,0010.304,150,0012:51
76,87+0,38%0,290,0014.119,390,0012:52
56,46-1,79%-1,030,0012.585,980,0012:53
15,12-0,20%-0,030,0012.923,380,0012:52
62,28-1,45%-0,920,0015.133,130,0012:52
129,68+0,44%0,570,00101.780,930,0012:52
111,16-0,02%-0,020,0010.170,160,0012:52
72,77-0,79%-0,580,0028.810,320,0012:52
121,46-3,51%-4,420,0016.141,350,0012:52
77,81+1,07%0,820,0014.763,000,0012:52
167,98+0,07%0,110,0012.054,980,0012:51
73,61-0,37%-0,270,0046.740,710,0012:53
65,53-1,43%-0,950,0014.143,600,0012:51
221,47+0,96%2,100,0038.323,360,0012:52
66,50-0,61%-0,410,0039.283,260,0012:52
38,43+1,00%0,380,0020.389,400,0012:53
172,75+0,60%1,030,0025.921,760,0012:53
36,87-0,99%-0,370,0019.511,170,0012:52
87,46+0,88%0,760,0019.058,190,0012:52
54,25-0,79%-0,430,006.828,120,0012:52
60,47+2,68%1,580,0018.895,090,0012:52
85,60+0,23%0,200,0014.865,390,0012:52
80,77+0,79%0,630,0015.802,990,0012:52
83,81-0,39%-0,330,0054.027,540,0012:53
74,27+1,08%0,790,0017.066,330,0012:53
93,64+1,58%1,460,0013.400,360,0012:52
17,26+1,05%0,180,0019.899,310,0012:52
101,48+0,31%0,320,0012.121,660,0012:51
62,22+1,50%0,920,0081.118,570,0012:53
45,91+0,28%0,130,007.686,920,0012:52
98,32+0,67%0,650,0036.249,290,0012:53
82,43-1,42%-1,190,0024.543,100,0012:53
41,45+5,57%2,190,009.605,650,0012:53
168,72-0,67%-1,140,0024.886,270,0012:53
153,35+2,31%3,460,00158.679,820,0012:53
112,44-0,54%-0,610,0011.362,420,0012:51
75,12+1,79%1,320,0027.159,070,0012:52
95,17+0,37%0,350,0033.946,640,0012:52
94,73+0,62%0,580,0017.102,690,0012:52
51,55+1,36%0,690,0011.750,340,0027/05
17,84+0,25%0,050,0040.064,320,0012:53
58,02+0,96%0,550,0019.952,710,0012:53
316,21+0,10%0,310,008.861,470,0012:53
19,62+1,16%0,230,008.951,610,0012:53
113,49+0,79%0,890,00204.815,880,0012:53
92,88-0,54%-0,500,0025.443,150,0012:52
37,13+0,71%0,260,0010.532,790,0012:52
67,89+0,91%0,610,0012.174,190,0012:52
24,79+3,98%0,950,008.600,720,0012:53
64,64+0,28%0,180,0031.776,100,0012:52
107,91+1,24%1,320,00166.596,510,0012:52
107,06-0,07%-0,080,0045.775,020,0012:52
99,41-0,14%-0,140,0050.709,270,0012:53
152,53-0,12%-0,180,0051.872,310,0012:53
79,45+0,28%0,230,0013.171,770,0012:52
85,10-0,82%-0,700,0031.455,690,0012:53
81,83+0,78%0,630,0024.343,240,0012:52
31,55+0,45%0,140,007.792,560,0012:52
74,65+0,12%0,090,0012.208,580,0012:52
50,09+0,91%0,450,0013.509,950,0012:52
102,45+0,59%0,600,0024.778,700,0012:53
91,69+0,02%0,020,0011.356,980,0012:52
30,56+0,86%0,260,0021.463,780,0012:52
14,83+1,44%0,210,0015.879,100,0012:52
98,40+0,86%0,840,0022.296,370,0012:53
18,75+0,46%0,090,006.450,670,0012:53
50,14+0,40%0,200,0010.015,990,0012:53
35,48+0,45%0,160,004.478,340,0012:52
451,88+0,51%2,300,0035.202,820,0012:50
376,60-1,24%-4,720,0039.820,000,0012:52
94,55+0,24%0,230,0015.485,980,0012:52
85,82-0,08%-0,070,0025.489,470,0012:53
95,65-0,31%-0,300,00151.980,110,0012:53
132,90-1,23%-1,660,0010.345,450,0012:52
66,16+0,62%0,410,009.304,810,0012:53
109,75-0,80%-0,880,0011.350,400,0012:52
41,48-1,27%-0,540,0059.067,650,0012:52
16,31-1,69%-0,280,006.242,760,0012:53
50,55+1,92%0,950,00211.032,330,0012:53
78,20+1,18%0,910,0037.072,120,0012:52
54,16+1,31%0,700,0038.780,960,0012:53
72,32+0,61%0,440,0035.128,610,0012:52
70,12+0,24%0,170,0014.439,180,0012:53
128,74+0,13%0,170,0048.736,720,0012:53
10,18+2,67%0,270,004.015,140,0012:53
61,10+0,10%0,060,0010.984,760,0012:52
71,09+0,23%0,160,0041.466,660,0012:52
82,18-0,34%-0,280,007.831,640,0012:53
23,85+1,77%0,420,0022.664,430,0012:52
71,93+0,26%0,190,0016.626,570,0012:52
86,83+1,44%1,230,0012.660,520,0012:52
67,47+0,48%0,320,008.460,530,0012:52
13,66+0,22%0,030,002.536,290,0012:53
13,12+2,82%0,360,003.425,730,0012:52
206,90-3,36%-7,200,0013.032,990,0012:52
236,91+1,12%2,630,0013.081,780,0012:52
112,56+0,59%0,660,0010.733,050,0012:52
197,45-1,49%-2,980,0010.992,710,0012:52
248,66+1,78%4,350,0016.354,070,0012:52
278,63-0,69%-1,940,0020.691,290,0012:52
18,25-1,03%-0,190,004.018,960,0012:52
113,27+1,53%1,710,009.869,960,0012:52
165,15+0,70%1,150,0013.935,360,0012:52
24,31+8,99%2,010,002.822,020,0012:52
124,37-0,69%-0,860,0027.299,230,0012:52
37,76-5,88%-2,360,0010.227,690,0012:52
86,85+2,37%2,010,0030.662,720,0012:52
38,19+1,27%0,480,0035.585,920,0012:53
71,82-0,08%-0,060,0072.132,290,0012:53
39,87+0,96%0,380,0021.398,460,0012:53
97,05+0,07%0,070,0017.690,620,0012:53
55,61+0,05%0,030,0015.670,090,0012:52
67,93-1,01%-0,690,008.564,700,0012:53
33,60+0,98%0,330,0026.818,330,0012:53
50,95-0,68%-0,350,0024.475,230,0012:53
103,48+3,16%3,170,007.759,400,0012:52
64,15-0,42%-0,270,0016.286,510,0012:53
68,23-1,36%-0,940,0021.585,370,0012:52
53,45+0,43%0,230,004.224,070,0012:52
63,87+0,50%0,320,0019.010,520,0012:52
74,06+1,05%0,770,0088.664,920,0012:53
63,20+0,41%0,260,0035.727,080,0012:52
78,93+0,71%0,560,0096.051,820,0012:52
38,18+0,77%0,290,0014.090,240,0012:52
1.057,27+0,50%5,300,00315.236,260,0012:53
1.046,21+0,49%5,110,00365.114,850,0012:53
37,72+0,59%0,220,0029.480,220,0012:52
29,44+0,24%0,070,004.801,210,0012:52
56,84-0,23%-0,130,0050.763,470,0012:53
48,64+0,50%0,240,0012.111,380,0012:52
95,68-1,61%-1,570,0020.333,440,0012:53
213,13-1,39%-3,010,0013.185,470,0012:53
259,63-0,12%-0,320,0071.693,750,0012:53
81,64-0,21%-0,170,007.855,250,0012:52
0,000,00%0,000,000,000,0029/04
100,12-1,20%-1,220,0017.197,980,0012:53
100,22+0,86%0,850,0015.884,010,0012:53
39,29+0,67%0,260,0010.530,850,0012:52
130,26-0,02%-0,030,009.465,920,0012:51
44,94-0,07%-0,030,005.626,700,0012:52
103,34+0,72%0,740,0010.163,620,0012:52
139,96-0,18%-0,250,0020.879,900,0012:52
89,90-1,77%-1,620,0016.107,300,0012:52
20,96+1,01%0,210,007.605,230,0012:53
42,08+0,80%0,340,0020.545,560,0012:53
14,47-0,75%-0,110,0023.127,660,0012:53
12,33+1,23%0,150,002.750,880,0012:53
155,12-0,11%-0,170,0021.151,930,0012:52
16,63-1,63%-0,280,003.318,850,0012:52
111,38+1,72%1,880,0045.311,860,0012:52
328,28-0,97%-3,210,0081.807,750,0012:52
24,59+0,51%0,120,0011.818,920,0012:53
69,99-2,15%-1,540,0061.608,090,0012:53
174,14+1,45%2,490,007.350,200,0012:52
115,30+0,43%0,490,0023.564,260,0012:52
130,43-0,13%-0,180,0014.408,630,0012:52
219,53+0,95%2,060,009.241,340,0012:51
89,65+0,18%0,160,0012.897,860,0012:51
131,02+0,78%1,020,0012.569,660,0012:51
70,64+1,29%0,900,008.715,890,0012:52
625,22+0,33%2,030,0015.940,140,0012:50
228,16+0,71%1,600,0011.195,530,0012:52
65,28-0,62%-0,410,0011.780,860,0012:52
103,42+0,28%0,290,0011.736,530,0012:50
68,37+1,17%0,790,0011.632,150,0012:52
44,48-1,02%-0,460,0010.311,710,0012:52
120,57-0,12%-0,140,0010.867,750,0012:49
18,60+4,58%0,820,0014.008,000,0012:53
77,29-1,39%-1,090,0024.769,040,0012:53
72,75-1,28%-0,940,0025.236,260,0012:52
33,60+4,78%1,530,004.065,130,0012:53
194,70+0,44%0,850,0015.200,210,0012:52
95,16-0,80%-0,770,0027.123,350,0012:52
67,71-0,60%-0,410,0010.237,440,0012:52
28,72+4,99%1,370,003.197,240,0012:52
145,76-0,43%-0,630,0012.390,480,0012:53
41,09+1,86%0,750,0012.701,720,0012:53
236,81+1,35%3,150,0018.929,960,0012:52
88,09-1,64%-1,470,0013.251,840,0012:52
9,94-2,21%-0,230,009.609,390,0012:53
159,45-0,16%-0,250,0013.837,250,0012:49
127,57+0,97%1,220,0014.417,990,0012:52
45,32+0,42%0,190,008.148,410,0012:52
(1) Millones de Dolares

Flash de noticias Colombia