elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.002,7950
-0,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.919,37-0,35%  -10,30 puntos16:53:59
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
33,910+0,38%0,1300,00246.254,420,0024/09
61,06-2,38%-1,490,00115.127,630,0024/09
109,8500-0,95%-1,05000,0094.604,030,0024/09
54,65-0,04%-0,020,0048.562,470,0024/09
367,990-1,14%-4,2400,00211.384,590,0024/09
154,000-1,52%-2,3800,0091.490,450,0024/09
73,84-0,42%-0,310,00185.876,480,0024/09
46,07-1,09%-0,510,00195.953,400,0024/09
112,7700+2,15%2,37000,00167.746,090,0024/09
83,9300+0,89%0,74000,0073.485,810,0031/08
86,60+1,68%1,430,00366.669,150,0024/09
11,7400-3,53%-0,43000,00102.033,290,0024/09
25,87+0,15%0,040,0040.944,820,0024/09
207,9900-2,07%-4,40000,00237.969,300,0024/09
165,46-1,12%-1,880,00122.842,630,0024/09
150,03-0,87%-1,320,00137.033,890,0024/09
116,7200-0,96%-1,13000,00392.349,610,0024/09
140,4700-1,69%-2,41000,00376.779,670,0024/09
163,3100-1,20%-1,99000,00126.742,510,0024/09
43,9300-0,30%-0,13000,00257.639,710,0024/09
84,270-1,81%-1,5500,00209.761,450,0024/09
213,510-1,30%-2,8200,00125.253,710,0024/09
140,34-1,22%-1,740,00112.221,080,0024/09
53,54-1,62%-0,880,00221.244,490,0024/09
94,9200-1,02%-0,98000,00280.212,180,0024/09
46,9100+0,54%0,25000,00218.600,600,0024/09
114,670+0,36%0,4100,00881.032,310,0024/09
69,6800-0,51%-0,36000,0013.800,050,0024/09
80,600+0,39%0,3100,0061.457,760,0024/09
264,0900+1,23%3,21000,00129.310,110,0024/09
1.934,360+1,01%19,3500,00943.452,410,0024/09
207,21+1,03%2,110,00137.112,100,0024/09
220,790+1,44%3,1300,001.066.447,660,0024/09
39,100-1,34%-0,5300,0039.414,680,0024/09
152,830+0,28%0,4300,0033.411,180,0024/09
19,06-0,37%-0,070,002.672,300,0024/09
347,02+0,47%1,610,0069.902,680,0024/09
96,36-1,24%-1,210,0013.350,150,0024/09
87,5600-0,18%-0,16000,0061.586,470,0024/09
48,440-0,25%-0,1200,00227.854,630,0024/09
211,11-0,28%-0,590,0022.436,620,0024/09
109,690-0,61%-0,6700,0014.877,660,0024/09
77,270-0,44%-0,3400,0044.834,670,0024/09
35,630-5,99%-2,2700,00162.872,060,0024/09
233,340-0,60%-1,4200,00102.343,390,0024/09
38,09-1,73%-0,670,008.466,890,0024/09
31,9100+0,35%0,11000,004.985,790,0024/09
33,720-0,94%-0,3200,0033.367,610,0024/09
35,42-2,99%-1,090,008.116,340,0024/09
115,2400+0,19%0,22000,0035.127,260,0024/09
132,21-1,14%-1,520,0018.059,810,0024/09
72,150-2,08%-1,5300,0012.580,050,0024/09
94,4000-0,19%-0,18000,0053.064,190,0024/09
57,700-2,04%-1,2000,0016.556,930,0024/09
80,920-0,64%-0,5200,0032.774,800,0024/09
75,6200+0,15%0,11000,0098.029,280,0024/09
218,90-0,70%-1,540,0056.623,220,0024/09
569,270+2,25%12,5000,0064.753,090,0024/09
104,38-0,13%-0,140,0016.296,480,0024/09
154,740-0,60%-0,9400,0024.382,350,0024/09
82,30-0,54%-0,450,0019.386,410,0024/09
86,40-0,52%-0,450,0022.400,780,0024/09
265,70+0,85%2,250,00161.551,680,0024/09
70,360-2,55%-1,8400,0024.667,730,0024/09
25,10-2,22%-0,570,002.380,790,0024/09
74,540-0,94%-0,7100,0026.815,090,0024/09
73,580-0,16%-0,1200,00108.113,200,0024/09
97,29-0,21%-0,200,0036.324,750,0024/09
56,690-1,32%-0,7600,0078.232,200,0024/09
21,6900+3,78%0,79000,0013.481,170,0024/09
158,96-0,53%-0,850,0019.380,180,0024/09
132,980-2,74%-3,7500,0014.446,380,0024/09
79,14+0,52%0,410,0020.015,580,0024/09
61,60+0,77%0,470,0088.333,130,0024/09
13,76-1,43%-0,200,009.091,530,0024/09
71,44+3,46%2,390,00125.302,250,0024/09
100,38-1,41%-1,440,0034.749,610,0024/09
70,64-1,06%-0,760,0034.811,000,0024/09
57,68+5,82%3,170,0024.349,290,003/07
30,740-0,93%-0,2900,00307.114,300,0024/09
77,75+0,49%0,380,0041.628,670,0024/09
61,59-1,06%-0,660,00100.490,980,0024/09
203,24+0,50%1,010,0049.476,020,0024/09
39,83-0,55%-0,220,0011.974,720,0024/09
122,62+1,23%1,490,00234.996,280,0024/09
67,94-1,66%-1,150,0058.945,490,0024/09
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
81,64-1,13%-0,930,0014.765,000,0024/09
43,20-1,03%-0,450,0041.736,830,0024/09
243,84-1,41%-3,480,0064.247,800,0024/09
9,59-2,64%-0,260,0037.524,070,0024/09
202,83-0,89%-1,830,0060.085,870,0024/09
232,90-1,04%-2,440,0087.925,290,0024/09
41,06+0,86%0,350,0036.141,710,0024/09
50,58-0,67%-0,340,0018.121,670,0024/09
52,34-3,29%-1,780,0021.400,680,0024/09
29,88-1,61%-0,490,008.213,390,0024/09
98,86+1,03%1,010,00133.579,060,0024/09
48,56-1,72%-0,850,0084.726,990,0024/09
182,51-0,94%-1,730,0051.088,630,0024/09
118,61+0,47%0,560,00168.964,850,0019/12
202,36-0,54%-1,100,0057.716,660,0024/09
193,18-1,67%-3,290,0023.802,840,0024/09
43,83-0,41%-0,180,0044.414,090,0024/09
87,24-0,08%-0,070,0045.918,860,0024/09
98,77+0,84%0,820,0076.747,190,0014/06
54,42-1,31%-0,720,0088.693,360,0024/09
117,33-0,98%-1,160,0081.358,790,0024/09
54,26-1,33%-0,730,00261.588,490,0024/09
32,90-0,33%-0,110,0024.923,870,0024/09
27,56-1,15%-0,320,0033.318,230,0024/09
27,27-2,61%-0,730,006.952,800,0024/09
72,870-0,86%-0,6300,0012.350,110,0024/09
182,17+1,16%2,090,0046.555,350,0024/09
83,67-2,33%-2,000,0012.809,310,0024/09
60,5500-1,53%-0,94000,005.199,650,0024/09
40,6700-1,38%-0,57000,0011.064,510,0024/09
44,07-0,05%-0,020,0018.428,570,0024/09
61,06-0,08%-0,050,008.426,090,0024/09
132,83-1,20%-1,610,0035.534,950,0024/09
149,07-1,07%-1,610,0065.309,380,0024/09
49,15-0,26%-0,130,0014.107,350,0024/09
358,25+0,03%0,090,0052.650,990,0024/09
63,78-0,06%-0,040,0020.983,900,0024/09
120,40+1,18%1,400,0013.165,020,0024/09
45,01+1,53%0,680,0047.469,290,0024/09
29,67-0,34%-0,100,0010.230,070,0024/09
70,78-0,45%-0,320,00188.320,990,0024/09
1.958,76+0,10%2,020,0093.001,970,0024/09
16,00-3,21%-0,530,005.506,450,0024/09
195,41+0,42%0,810,0011.883,290,0024/09
369,61+2,33%8,420,00160.940,740,0024/09
85,63+0,66%0,560,0020.370,390,0024/09
45,16+0,94%0,420,0052.377,050,0024/09
128,51+5,34%6,520,0028.639,630,0024/09
343,05-0,42%-1,460,0027.637,950,0024/09
109,80-0,23%-0,250,00106.756,740,0024/09
165,41+1,52%2,480,00398.915,920,0024/09
43,45-1,12%-0,490,0064.093,180,0024/09
267,36+0,26%0,690,00257.365,380,0024/09
32,59+0,68%0,220,0011.518,380,0024/09
196,59-0,09%-0,170,0015.150,600,0024/09
69,95-1,09%-0,770,0022.297,930,0024/09
175,55+0,55%0,960,0033.678,450,0024/09
482,07-1,14%-5,540,0076.924,220,0024/09
48,32-0,96%-0,470,0048.085,490,0024/09
49,33-1,73%-0,870,0014.213,280,0024/09
127,95+0,02%0,020,0056.460,080,006/06
59,06-0,62%-0,370,008.303,550,0024/09
203,40-0,43%-0,870,0066.616,080,0024/09
172,63-0,90%-1,560,00135.273,570,0024/09
70,37+0,69%0,480,0020.446,720,0015/12
273,23+0,26%0,710,0071.028,440,0024/09
103,30-1,32%-1,380,0043.063,590,0024/09
103,90-1,25%-1,310,006.493,770,0024/09
158,78+2,10%3,260,00120.201,800,0024/09
45,25-0,46%-0,210,0015.374,170,0024/09
36,09-0,19%-0,070,0010.953,800,0024/09
47,48+3,31%1,520,0018.158,520,0024/09
54,63-2,78%-1,560,0019.482,960,0024/09
187,98-1,74%-3,330,0073.767,820,0024/09
131,89-1,14%-1,520,0015.879,960,0024/09
107,59-0,02%-0,020,0014.701,920,0024/09
176,08+0,91%1,580,0065.865,340,0024/09
125,59-0,81%-1,030,0015.374,830,0024/09
134,86+0,18%0,240,0023.929,510,0024/09
109,93-0,59%-0,650,0036.147,260,0024/09
140,44-1,08%-1,540,0023.085,170,0024/09
41,95-1,08%-0,460,0015.818,020,0024/09
94,68-0,71%-0,680,0028.443,390,0024/09
299,51-2,14%-6,540,0030.950,390,0024/09
97,63-1,39%-1,380,0046.701,460,0024/09
4,67+5,18%0,230,004.255,760,0024/09
146,38-1,42%-2,110,0064.538,250,0024/09
14,24-2,53%-0,370,0020.641,050,0024/09
70,14+0,31%0,220,0011.706,370,0024/09
143,60+0,04%0,060,0032.195,830,0024/09
17,43-0,34%-0,060,004.345,500,0024/09
77,26-0,45%-0,350,0010.963,510,0024/09
54,66-1,41%-0,780,007.156,330,0024/09
41,58-0,38%-0,160,006.601,040,0024/09
34,90+0,11%0,040,004.980,480,0024/09
34,35-0,38%-0,130,005.110,800,0024/09
169,51-1,49%-2,570,0017.277,150,0024/09
165,47+7,67%11,790,0034.649,190,0024/09
108,70-1,33%-1,460,0012.351,900,0024/09
66,01+2,12%1,370,0033.796,950,0024/09
66,10-2,35%-1,590,0024.360,010,0024/09
29,77+2,55%0,740,005.947,760,0024/09
765,00-0,63%-4,870,0019.769,080,0024/09
43,58-2,35%-1,050,006.857,380,0024/09
201,93-1,13%-2,300,0035.196,570,0024/09
123,99+3,79%4,530,0071.803,520,0024/09
49,00-2,25%-1,130,0014.293,120,0024/09
30,91+1,44%0,440,0014.938,030,0024/09
70,37-0,49%-0,350,0041.024,000,0024/09
79,42-1,51%-1,220,0021.801,240,0024/09
176,67-2,11%-3,810,0054.635,800,0024/09
50,68-1,48%-0,760,0039.264,460,0024/09
43,53-1,94%-0,860,003.912,700,0024/09
131,24-0,14%-0,190,0026.709,540,0024/09
113,28+0,35%0,390,0014.057,410,0024/09
90,51-1,00%-0,910,0038.811,750,0024/09
23,69-2,55%-0,620,009.885,040,0024/09
174,85+1,35%2,330,0029.782,730,0024/09
137,08-1,99%-2,780,0065.763,970,0024/09
169,85-0,45%-0,760,0037.243,410,0024/09
133,94-1,93%-2,630,007.400,580,0024/09
123,55-2,61%-3,310,0019.081,660,0024/09
72,04+2,17%1,530,0021.583,540,0024/09
47,70-0,71%-0,340,0036.616,390,0024/09
114,96+2,42%2,720,0049.120,860,0024/09
49,62-1,39%-0,700,0027.779,770,0024/09
79,37-1,06%-0,850,008.888,510,0024/09
111,34-1,26%-1,420,009.732,690,0024/09
44,86+0,65%0,290,0015.424,430,0024/09
218,13-1,08%-2,390,00298.108,400,0024/09
52,37-1,91%-1,020,0052.337,100,0024/09
262,40+0,34%0,880,0070.235,440,0024/09
89,30-0,26%-0,230,0028.339,860,0024/09
25,41-2,72%-0,710,005.218,170,0024/09
44,52-1,63%-0,740,009.294,590,0024/09
38,40+1,67%0,630,0053.104,310,0024/09
66,32-1,73%-1,170,0041.743,110,0024/09
67,87-1,79%-1,240,0027.907,390,0024/09
180,72-2,41%-4,470,0024.973,360,0024/09
23,20-0,04%-0,010,0010.239,730,0024/09
22,90-0,17%-0,040,0024.740,220,0024/09
149,95-1,65%-2,520,0019.209,030,0024/09
155,16-0,84%-1,310,0050.454,800,0024/09
36,77-1,82%-0,680,0014.389,050,0024/09
76,61-1,64%-1,280,0023.830,490,0024/09
48,93-0,81%-0,400,0013.857,340,0024/09
35,69-0,64%-0,230,0028.901,340,0024/09
149,08-1,28%-1,940,0024.335,000,0024/09
107,83-0,23%-0,250,0075.468,560,0024/09
75,88-2,93%-2,290,0013.401,210,0024/09
151,55-0,82%-1,260,0048.759,270,0024/09
73,73-1,23%-0,920,0023.995,170,0024/09
88,51-0,88%-0,790,0013.074,720,0024/09
108,51-0,51%-0,560,0019.720,510,0024/09
157,98-0,89%-1,420,0045.646,780,0024/09
96,29-0,33%-0,320,0010.661,470,0024/09
77,48-0,68%-0,530,0048.680,940,0024/09
46,78-3,03%-1,460,0012.347,280,0024/09
89,75-0,12%-0,110,0012.083,010,0024/09
168,81-1,14%-1,950,0079.597,440,0024/09
34,75-2,63%-0,940,0010.665,770,0024/09
32,34-1,46%-0,480,0017.031,890,0024/09
27,70-0,36%-0,100,0010.660,270,0024/09
44,01-1,01%-0,450,0026.222,190,0024/09
99,39-1,73%-1,750,0014.587,210,0024/09
352,57-0,99%-3,520,0019.790,540,0024/09
44,67-1,50%-0,680,007.443,320,0024/09
162,26-1,23%-2,020,0019.034,470,0024/09
25,70-2,61%-0,690,0012.074,700,0024/09
67,62+0,51%0,340,007.362,420,0024/09
102,19-1,65%-1,710,0015.195,670,0024/09
27,82-0,75%-0,210,0011.995,030,0024/09
63,96-2,35%-1,540,0023.804,200,0024/09
340,61+0,84%2,850,0046.929,100,0024/09
146,02-1,63%-2,420,0048.968,240,0024/09
102,54-1,43%-1,490,0029.557,680,0024/09
138,66-1,28%-1,800,0012.714,590,0024/09
23,01-0,73%-0,170,008.827,060,0024/09
72,34-1,13%-0,830,0025.078,300,0024/09
20,60-0,87%-0,180,0021.656,160,0024/09
16,44-2,32%-0,390,006.927,520,0024/09
113,98-2,35%-2,740,0039.612,930,0024/09
74,65-1,62%-1,230,0012.443,300,0024/09
29,61-1,14%-0,340,0023.593,550,0024/09
44,74-1,99%-0,910,005.823,380,0024/09
23,18-1,45%-0,340,007.724,970,0024/09
105,59-0,70%-0,740,00113.466,820,0024/09
68,93-1,98%-1,390,0014.932,540,0024/09
51,03-1,41%-0,730,0016.121,410,0024/09
115,01-1,57%-1,830,0092.975,900,0024/09
210,30-0,55%-1,160,0052.910,570,0024/09
20,89-1,09%-0,230,0015.489,930,0024/09
85,36-0,67%-0,580,0043.105,050,0024/09
132,64-1,71%-2,310,0026.502,540,0024/09
337,58-0,02%-0,080,0096.136,390,0024/09
37,75-2,05%-0,790,0011.598,020,0024/09
78,74-1,07%-0,850,0080.203,060,0024/09
128,96+0,43%0,550,0020.924,300,0024/09
32,75+1,83%0,590,005.664,700,0024/09
43,50+0,81%0,350,0016.628,640,0024/09
20,45-6,36%-1,390,009.693,340,0024/09
31,09-1,49%-0,470,0016.596,700,0024/09
61,48-1,09%-0,680,0019.485,310,0024/09
25,29-1,02%-0,260,009.184,830,0024/09
48,11+0,06%0,030,0024.438,630,0029/12
306,11-0,19%-0,580,0053.288,730,0024/09
63,69-1,07%-0,690,0020.141,590,0024/09
80,75+1,44%1,150,0061.743,610,0024/09
36,86-0,11%-0,040,0017.912,320,0024/09
113,58-1,41%-1,630,0031.051,210,0024/09
79,61-0,26%-0,210,0056.724,810,0024/09
189,64-0,49%-0,940,0025.121,930,0024/09
29,19-1,65%-0,490,0020.416,970,0024/09
77,06+1,02%0,780,0089.551,060,0024/09
46,28-1,09%-0,510,0023.933,760,0024/09
141,26-1,91%-2,750,0065.587,350,0024/09
112,69-2,84%-3,290,0027.280,280,0024/09
164,00-1,50%-2,500,0047.168,180,0024/09
52,05-0,17%-0,090,0026.299,550,0024/09
25,69-2,17%-0,570,007.296,440,0024/09
51,56-0,54%-0,280,0069.647,290,0024/09
466,60-0,71%-3,360,0043.583,720,0024/09
185,86-1,38%-2,600,0010.484,600,0024/09
67,66-1,02%-0,700,0022.047,640,0024/09
62,06-2,68%-1,710,0035.555,270,0024/09
151,49-1,86%-2,870,0023.177,160,0024/09
70,09-1,09%-0,770,0032.299,570,0024/09
72,95-0,03%-0,020,0037.933,180,0024/09
158,87+2,68%4,140,0024.029,030,0024/09
71,36-0,64%-0,460,0017.726,600,0024/09
242,15-0,55%-1,340,0097.374,310,0024/09
88,09-0,90%-0,800,009.927,160,0024/09
98,18+0,34%0,330,0017.903,420,0024/09
39,83-1,68%-0,680,008.708,840,0024/09
22,34+2,20%0,480,0019.073,110,0024/09
63,76-1,02%-0,660,0015.555,110,0024/09
163,18-1,10%-1,810,00120.696,590,0024/09
112,54+0,05%0,060,0010.303,670,0024/09
91,24-1,08%-1,000,0036.185,000,0024/09
114,54-0,87%-1,010,0015.144,710,0024/09
73,52-2,04%-1,530,0013.982,490,0024/09
121,52-1,80%-2,230,007.845,730,0024/09
109,72+0,01%0,010,0068.110,520,0024/09
49,62-1,31%-0,660,0015.483,490,0024/09
216,32-0,29%-0,620,0036.325,770,0024/09
66,81-0,54%-0,360,0039.567,530,0024/09
41,55+2,47%1,000,0021.140,640,0024/09
170,15-1,65%-2,850,0024.462,420,0024/09
39,85-0,40%-0,160,0021.250,080,0024/09
89,57-0,62%-0,560,0019.381,230,0024/09
71,30+0,73%0,520,008.727,890,0024/09
53,91-1,87%-1,030,0016.642,780,0024/09
93,75-0,93%-0,880,0016.070,390,0024/09
62,48-3,55%-2,300,0012.227,050,0024/09
70,08-1,09%-0,770,0045.815,900,0024/09
70,17-1,03%-0,730,0015.749,850,0024/09
98,93-0,95%-0,950,0013.975,420,0024/09
19,29-0,77%-0,150,0020.700,410,0024/09
129,62-0,46%-0,600,0015.721,040,0024/09
84,27-1,50%-1,280,00107.893,990,0024/09
59,99-0,58%-0,350,0010.111,400,0024/09
87,05-1,94%-1,720,0032.971,670,0024/09
60,99-0,41%-0,250,0018.054,070,0024/09
52,81+0,00%0,000,0012.324,810,0024/09
148,72-0,85%-1,270,0021.093,740,0024/09
221,35-0,25%-0,550,00226.926,620,0024/09
42,50-3,30%-1,450,004.222,320,0024/09
78,82-1,46%-1,170,0027.004,900,0024/09
90,58-2,19%-2,030,0032.339,830,0024/09
23,54-1,09%-0,260,0032.649,120,0024/09
51,55+1,36%0,690,0011.750,340,0027/05
17,89-0,94%-0,170,0039.491,200,0024/09
56,58-0,28%-0,160,0019.158,820,0024/09
465,89-0,32%-1,480,0012.951,150,0024/09
18,78-1,31%-0,250,008.399,370,0024/09
149,11-0,63%-0,940,00264.882,000,0024/09
107,29-0,90%-0,970,0028.491,840,0024/09
57,59+1,04%0,590,0016.394,140,0011/09
80,06-1,43%-1,160,0014.385,580,0024/09
31,99-1,05%-0,340,0012.323,090,0024/09
85,79+2,90%2,420,0038.682,670,0024/09
81,61-2,56%-2,140,00126.855,530,0024/09
104,35-0,82%-0,860,0044.533,240,0024/09
113,46+1,61%1,800,0052.668,250,0024/09
174,75-0,21%-0,370,0059.521,040,0024/09
89,89-0,73%-0,660,0014.786,020,0024/09
95,00+0,47%0,440,0035.304,930,0024/09
59,92-1,32%-0,800,0017.458,100,0024/09
23,84-2,97%-0,730,005.648,090,0024/09
77,41-2,05%-1,620,0012.589,290,0024/09
54,41-1,11%-0,610,0014.126,320,0024/09
110,97-0,72%-0,800,0026.984,440,0024/09
106,21-1,16%-1,250,0013.480,920,0024/09
29,01-1,66%-0,490,0019.323,970,0024/09
15,77-1,13%-0,180,0017.402,610,0024/09
105,34-0,95%-1,010,0023.518,270,0024/09
17,54-2,23%-0,400,006.118,650,0024/09
51,90-1,27%-0,670,0010.091,450,0024/09
51,13+2,26%1,130,006.377,080,0024/09
431,97-2,20%-9,710,0034.347,470,0024/09
390,19-0,02%-0,090,0041.416,720,0024/09
120,06+0,02%0,030,0019.776,540,0024/09
87,99-2,53%-2,280,0026.054,240,0024/09
93,42+1,26%1,160,00141.554,210,0024/09
140,50-0,79%-1,120,0010.785,430,0024/09
55,29-2,88%-1,640,007.801,530,0024/09
115,81-1,11%-1,300,0011.831,050,0024/09
34,75-1,61%-0,570,0049.000,150,0024/09
12,75-0,47%-0,060,004.890,130,0024/09
51,24+0,27%0,140,00194.189,770,0024/09
87,45-1,19%-1,050,0041.377,330,0024/09
57,41-3,69%-2,200,0039.689,330,0024/09
89,65-0,20%-0,180,0043.193,090,0024/09
43,84-2,32%-1,040,008.987,200,0024/09
130,24-0,50%-0,660,0046.021,000,0024/09
13,78+1,77%0,240,006.382,740,0024/09
66,71-8,23%-5,980,0011.958,180,0024/09
77,63-0,24%-0,190,0044.521,610,0024/09
89,39-0,75%-0,680,008.516,750,0024/09
22,06+0,59%0,130,0021.328,120,0027/08
80,54-1,21%-0,990,0018.677,000,0024/09
72,43-1,54%-1,130,0010.592,370,0024/09
90,55+0,63%0,570,0011.031,850,0024/09
20,69+0,58%0,120,003.845,970,0024/09
14,00-2,51%-0,360,003.704,780,0024/09
190,84-0,70%-1,340,0012.023,310,0024/09
244,82-1,56%-3,870,0013.450,740,0024/09
94,62+2,47%2,280,009.020,210,0024/09
144,00-2,46%-3,630,007.693,130,0024/09
240,77-2,62%-6,470,0015.902,220,0024/09
182,96-1,95%-3,640,0013.650,840,0024/09
29,12+0,17%0,050,0010.469,880,0024/09
127,01+0,21%0,270,0010.931,470,0024/09
168,07-0,57%-0,970,0013.914,120,0024/09
29,33-1,05%-0,310,003.442,830,0024/09
130,02-1,10%-1,450,0028.599,400,0024/09
35,23-1,89%-0,680,0010.079,490,0024/09
134,31+0,70%0,940,0046.473,980,0024/09
36,24-1,95%-0,720,0033.946,660,0024/09
72,20-1,10%-0,800,0071.652,130,0024/09
38,19-2,05%-0,800,0020.450,630,0024/09
93,18+1,10%1,010,0016.677,500,0024/09
56,13-1,51%-0,860,0016.283,030,0024/09
78,45-0,22%-0,170,009.856,720,0024/09
44,65+1,73%0,760,0035.653,960,0024/09
41,98-3,72%-1,620,0019.327,570,0024/09
167,65-0,47%-0,790,0012.424,910,0024/09
55,45-1,56%-0,880,0014.156,180,0024/09
66,64-0,89%-0,600,0021.027,150,0024/09
64,55-3,12%-2,080,005.063,710,0024/09
87,13-1,20%-1,060,0023.749,260,006/09
89,62-1,10%-1,000,00106.092,570,0024/09
58,30-2,59%-1,550,0032.217,620,0024/09
56,52-1,05%-0,600,0068.887,530,0024/09
27,15-0,33%-0,090,0010.122,230,0024/09
1.179,56+0,63%7,440,00352.557,340,0024/09
1.173,37+0,62%7,280,00410.451,830,0024/09
33,04-1,28%-0,430,0024.472,270,0024/09
41,23+0,02%0,010,006.761,950,003/04
73,30-0,93%-0,690,0062.950,810,0024/09
59,10-1,57%-0,940,0014.506,060,0024/09
66,48-0,17%-0,110,0014.132,150,0024/09
280,99+0,08%0,220,0016.794,880,0024/09
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
142,98+0,19%0,270,0029.345,550,0024/09
127,29+0,08%0,100,0020.132,270,0024/09
39,98-2,01%-0,820,0010.708,490,0024/09
125,39-1,94%-2,480,009.218,010,0024/09
47,48-1,68%-0,810,005.456,410,0024/09
97,67-2,58%-2,590,008.458,000,0024/09
147,07+2,93%4,190,0029.450,750,0024/09
87,82-0,88%-0,780,0015.849,920,0024/09
18,11-3,16%-0,590,006.525,180,0024/09
40,41-1,39%-0,570,0019.228,240,0024/09
16,92-0,59%-0,100,0024.915,010,0024/09
18,84+0,75%0,140,004.227,020,0024/09
145,04-2,32%-3,440,0019.833,700,0024/09
13,25+0,38%0,050,002.645,100,0024/09
110,23-1,32%-1,480,0045.711,210,0024/09
327,04-1,67%-5,550,0075.821,820,0024/09
21,62-5,51%-1,260,0010.446,310,0024/09
67,59-0,50%-0,340,0040.926,300,0024/09
162,82-1,36%-2,240,006.539,260,0024/09
115,92-4,13%-5,000,0023.892,850,0024/09
104,94-0,46%-0,480,0011.385,060,0024/09
228,75-1,88%-4,380,009.692,250,0024/09
93,45-1,77%-1,680,0013.627,440,0024/09
124,35-1,93%-2,450,0013.155,160,0024/09
67,29-3,98%-2,790,008.281,500,0024/09
610,01-0,32%-1,970,0015.363,040,0024/09
269,44+0,19%0,510,0013.226,680,0024/09
75,15-1,00%-0,760,0013.715,990,0024/09
100,63-2,35%-2,420,0011.457,250,0024/09
63,95-2,17%-1,420,0010.837,110,0024/09
42,92-0,72%-0,310,0010.033,530,0024/09
157,01-0,91%-1,440,0014.261,160,0024/09
13,03-0,31%-0,040,009.782,820,0024/09
80,16-0,99%-0,800,0023.893,650,0024/09
86,33-0,75%-0,650,0030.136,210,0024/09
45,71+0,11%0,050,005.550,630,0024/09
209,38-0,98%-2,080,0016.402,810,0024/09
94,34-2,12%-2,040,0026.521,890,0024/09
54,59-1,14%-0,630,007.777,540,0024/09
31,76+1,79%0,560,0014.385,640,0024/09
183,37+0,49%0,890,0015.457,690,0024/09
31,72-2,07%-0,670,0010.089,550,0024/09
388,96+2,13%8,120,0031.246,840,0024/09
99,42+0,20%0,200,0014.772,630,0024/09
32,61+5,13%1,590,0031.797,900,0024/09
242,71+0,66%1,580,0021.017,360,0024/09
104,20+0,12%0,130,0011.651,510,0014/09
54,28-1,68%-0,930,0021.278,670,0024/09
(1) Millones de Dolares

Flash de noticias Colombia