elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.726,00+0,82%  +22,04 puntos12:56:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,490+0,05%0,0200,00223.551,790,0012:50
63,97+0,99%0,630,00121.456,240,0012:50
98,0400+0,71%0,69000,0084.169,680,0012:51
60,24+0,47%0,280,0054.238,380,0012:50
354,280-0,46%-1,6400,00209.667,330,0012:50
160,140+0,81%1,2800,0095.515,540,0012:50
76,51+0,31%0,240,00196.204,230,0012:50
43,81+0,66%0,290,00186.659,840,0012:50
106,2800+0,99%1,04000,00159.013,680,0012:51
83,9300+0,89%0,74000,0073.485,810,0031/08
77,04+1,55%1,180,00325.512,810,0012:51
14,5700-0,34%-0,05000,00126.222,200,0012:51
22,48+5,07%1,090,0037.511,210,0012:51
186,0000+0,29%0,53000,00217.539,890,0012:50
154,20+0,58%0,890,00116.146,710,0012:50
154,37+0,78%1,190,00142.956,080,0012:50
116,2700+1,12%1,29000,00395.519,390,0012:50
130,6899+0,60%0,77990,00350.413,560,0012:50
162,3200+1,03%1,66000,00129.646,290,0012:51
36,0050+0,74%0,26500,00214.211,730,0012:50
80,710-0,16%-0,1300,00203.949,200,0012:50
235,248-0,32%-0,7530,00140.657,100,0012:50
131,75-1,37%-1,830,00105.914,640,0012:50
47,65-0,46%-0,220,00194.528,140,0012:51
92,5900-0,19%-0,18000,00274.331,330,0012:50
47,4700+3,65%1,67000,00219.304,800,0012:51
93,220+1,62%1,4900,00717.611,160,0012:51
60,1100-0,46%-0,28000,0011.991,610,0012:50
71,110+2,33%1,6200,0053.630,130,0012:50
206,0900+1,72%3,48000,00100.535,180,0012:50
1.491,830+0,44%6,4900,00721.992,610,0012:51
183,89+0,79%1,440,00133.139,340,0012:50
174,520+1,17%2,0200,00884.907,870,0012:51
56,580+0,91%0,5100,0060.459,150,0012:51
113,460+0,95%1,0700,0024.875,830,0012:49
21,80+0,79%0,170,003.086,080,0012:50
287,98+1,11%3,170,0060.877,160,0012:50
91,94+2,05%1,850,0012.772,300,0012:50
94,5200+0,79%0,74000,0071.042,990,0012:50
43,350+0,95%0,4100,00213.168,980,0012:51
167,98+0,54%0,900,0017.793,210,0012:50
92,350+0,81%0,7400,0012.593,950,0012:50
81,450-0,20%-0,1600,0047.827,920,0012:51
39,340+1,39%0,5400,00181.068,760,0012:51
187,830+0,66%1,2400,0081.963,500,0012:50
57,16+0,09%0,050,0013.089,630,0012:50
23,8300+0,13%0,03000,003.653,710,0012:50
43,665+1,95%0,8350,0043.570,030,0012:50
43,88+0,02%0,010,009.967,040,0012:50
126,0700+1,17%1,46000,0038.561,840,0012:50
105,08+0,53%0,550,0014.670,250,0012:50
65,360+1,59%1,0200,0011.540,150,0012:50
75,7600+1,39%1,04000,0042.562,930,0012:50
54,380+0,35%0,1900,0015.642,780,0012:50
144,380+1,60%2,2700,0030.015,760,0012:50
79,8050+0,51%0,40500,00104.064,480,0012:50
170,80-0,76%-1,300,0043.424,690,0012:51
423,780+0,95%3,9900,0047.424,780,0012:50
109,26+0,32%0,350,0017.082,560,0012:50
190,610+1,19%2,2500,0030.913,720,0012:50
83,85-0,08%-0,070,0019.785,580,0012:50
59,03+0,75%0,440,0015.593,980,0012:50
243,59+0,60%1,440,00148.136,700,0012:51
70,800+0,57%0,4000,0024.867,630,0012:51
31,85-0,03%-0,010,003.004,970,0012:50
65,800+1,15%0,7500,0023.569,750,0012:50
62,610+0,69%0,4300,0092.330,260,0012:50
76,91-2,03%-1,600,0029.750,070,0012:51
55,795+0,71%0,3950,0078.495,880,0012:50
27,1700+0,70%0,19000,0016.924,500,0012:50
116,54+1,41%1,620,0011.320,370,0012:51
166,329+1,30%2,1390,0017.048,540,0012:50
69,25+0,46%0,320,0017.559,320,0012:50
66,30+2,06%1,340,0094.199,050,0012:50
10,42+1,12%0,120,006.901,040,0012:51
59,22+0,39%0,230,00103.348,040,0012:51
93,74+1,01%0,940,0033.263,500,0012:50
66,96+1,95%1,280,0032.796,360,0012:50
57,68+5,82%3,170,0024.349,290,003/07
31,860+0,54%0,1700,00327.238,060,0012:51
67,63+0,30%0,200,0036.801,620,0012:50
67,18+1,88%1,240,00109.554,450,0012:50
192,91+0,53%1,010,0047.058,790,0012:50
44,09+0,28%0,130,0013.112,480,0012:50
111,83+1,77%1,940,00211.970,130,0012:50
69,84+0,65%0,450,0061.062,790,0012:50
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
76,86+2,44%1,830,0013.828,890,0012:50
37,97+1,95%0,730,0036.410,560,0012:50
250,36+2,01%4,930,0067.068,850,0012:51
10,65+0,20%0,020,0041.573,330,0012:51
220,53+0,18%0,390,0065.640,150,0012:50
265,00+1,37%3,570,0099.478,030,0012:50
48,14+2,14%1,010,0041.838,190,0012:51
53,85+1,18%0,630,0019.120,910,0012:51
58,87+0,96%0,560,0024.424,700,0012:50
48,23+0,23%0,110,0013.591,070,0012:51
80,27-0,17%-0,140,00109.362,760,0012:50
55,56+1,28%0,700,0098.983,680,0012:50
141,87+0,28%0,390,0040.304,890,0012:50
118,61+0,47%0,560,00168.964,850,0019/12
215,87+0,24%0,510,0062.590,050,0012:50
183,62-0,90%-1,670,0023.569,910,0012:49
43,82+1,86%0,800,0043.729,060,0012:51
74,99-0,05%-0,040,0040.550,520,0012:50
94,52+0,16%0,150,0073.226,250,0012:50
55,01+1,35%0,740,0091.006,500,0012:50
104,51-0,54%-0,570,0071.993,320,0012:50
58,73-0,14%-0,080,00286.599,820,0012:50
35,25+1,10%0,390,0026.561,720,0012:50
28,69+0,46%0,130,0023.624,280,0012:51
30,68+1,49%0,450,007.760,600,0012:50
66,966+1,08%0,7160,0011.407,000,0012:50
162,96+3,41%5,370,0040.931,530,0012:50
66,96-1,49%-1,010,0010.391,950,0012:50
59,7400-1,47%-0,89000,005.064,350,0012:50
38,6600-0,72%-0,28000,0010.657,430,0012:50
35,13+0,80%0,280,0014.646,550,0012:50
48,30+0,92%0,440,006.709,760,0012:50
138,49+0,62%0,850,0037.587,340,0012:50
116,91+1,28%1,480,0051.645,350,0012:50
52,94+3,08%1,580,0015.508,800,0012:50
230,66+1,73%3,920,0033.376,350,0012:49
63,93+1,62%1,020,0021.080,020,0012:51
119,57-0,12%-0,140,0013.212,070,0012:50
37,65+1,32%0,490,0039.346,150,0012:51
26,09+0,23%0,060,009.378,680,0012:50
54,77+0,37%0,200,00149.053,940,0012:51
1.880,99+0,21%3,850,0091.791,110,0012:51
17,04+2,40%0,400,005.740,280,0012:50
146,01+1,49%2,140,008.961,260,0012:50
282,21+1,46%4,070,00121.210,480,0012:51
105,89-1,04%-1,110,0024.954,410,0012:50
46,60+5,31%2,350,0053.167,360,0012:51
116,02+1,25%1,430,0025.543,240,0012:50
252,52+2,09%5,160,0021.185,140,0012:50
105,24+1,26%1,310,00103.846,140,0012:51
181,88+1,61%2,890,00434.704,040,0012:50
43,72+0,47%0,210,0066.957,970,0012:50
227,39+0,13%0,300,00219.872,370,0012:50
33,18+0,76%0,250,0011.741,350,0012:50
205,63+0,57%1,160,0016.261,280,0012:49
70,46-0,31%-0,220,0022.676,500,0012:50
167,75+0,35%0,580,0031.950,480,0012:51
545,12+1,04%5,590,0087.384,230,0012:50
47,01+0,82%0,380,0049.049,200,0012:51
49,88+0,22%0,110,0014.195,690,0012:50
121,59+0,97%1,170,0053.380,980,0012:50
57,43-1,17%-0,680,007.994,300,0012:50
174,84-0,13%-0,220,0057.106,250,0012:50
161,80+0,92%1,480,00126.653,670,0012:50
70,37+0,69%0,480,0020.446,720,0015/12
234,64+0,41%0,960,0060.084,530,0012:50
108,01+0,20%0,220,0045.647,740,0012:51
88,06+0,25%0,220,004.618,360,0012:50
113,65+0,58%0,650,0081.822,140,0012:50
45,59+1,81%0,810,0015.350,340,0012:50
26,20+3,70%0,940,008.321,350,0012:50
35,70+2,42%0,850,0013.538,700,0012:51
50,02+0,70%0,350,0017.695,920,0012:50
162,03+1,65%2,630,0063.403,360,0012:50
114,71-0,43%-0,500,0013.788,570,0012:48
101,17+0,32%0,320,0013.636,350,0012:50
160,35+0,87%1,390,0060.036,390,0012:49
103,31+1,49%1,520,0012.755,830,0012:50
145,50+0,58%0,840,0025.729,060,0012:50
98,66+0,64%0,630,0033.012,920,0012:50
137,00-0,39%-0,530,0022.529,040,0012:50
44,26+0,00%0,000,0016.593,140,0012:50
90,27+0,04%0,040,0027.535,480,0012:50
280,50+0,32%0,900,0028.859,480,0012:48
98,37+1,76%1,700,0047.491,610,0012:50
3,12-2,50%-0,080,002.876,260,0012:50
141,15+1,56%2,170,0060.241,460,0012:49
19,43+1,41%0,270,0028.228,020,0012:51
72,39+0,44%0,320,0013.084,370,0012:50
141,56+1,01%1,410,0031.680,590,0012:50
13,19+1,46%0,190,003.285,360,0012:50
61,66-1,50%-0,940,008.719,870,0012:50
43,59+0,02%0,010,005.675,520,0012:48
42,21+0,64%0,270,007.599,680,0012:50
39,33-1,50%-0,600,005.557,540,0012:50
35,13-2,14%-0,770,005.429,150,0012:50
170,21-0,58%-1,000,0017.303,960,0012:50
133,53-0,10%-0,140,0028.052,870,0012:49
123,77+0,76%0,930,0013.911,160,0012:47
59,59+2,25%1,310,0031.363,500,0012:51
56,87+1,25%0,700,0020.804,060,0012:50
24,28+3,47%0,820,004.803,320,0012:51
722,76+0,82%5,880,0019.771,030,0012:50
38,72+1,15%0,440,006.034,410,0012:50
194,85+0,89%1,710,0033.760,520,0012:50
107,72+0,59%0,630,0062.412,980,0012:51
58,91+0,82%0,480,0016.914,370,0012:50
30,23+2,86%0,840,0014.553,530,0012:50
57,36+0,89%0,510,0033.330,850,0012:50
72,52+1,73%1,230,0020.965,660,0012:50
155,80+1,15%1,770,0047.904,190,0012:50
54,80+0,88%0,480,0042.799,190,0012:50
51,71-0,25%-0,130,004.730,810,0012:50
117,80+0,19%0,220,0023.843,230,0012:50
94,70-0,51%-0,490,0011.751,770,0012:50
84,46-0,05%-0,040,0036.784,220,0012:51
32,90-0,12%-0,040,0013.736,410,0012:51
178,21+0,45%0,800,0030.369,750,0012:51
143,25+0,13%0,180,0068.872,970,0012:50
163,08+0,31%0,510,0035.715,570,0012:50
106,88-0,59%-0,630,005.966,660,0012:50
119,76+1,09%1,290,0018.283,690,0012:49
47,58+1,06%0,500,0015.067,900,0012:50
89,28+0,85%0,750,0034.829,090,0012:50
91,85-0,22%-0,200,0040.191,850,0012:50
42,52+1,82%0,760,0023.728,320,0012:51
79,88+4,09%3,140,008.823,860,0012:50
118,42+0,15%0,180,0010.426,590,0012:51
39,55-0,01%-0,010,0013.820,200,0012:50
201,47+0,37%0,740,00269.397,160,0012:50
56,41+0,91%0,510,0057.077,080,0012:50
218,31-0,00%-0,010,0058.184,630,0012:50
79,31+1,26%0,990,0026.198,120,0012:50
26,68+2,03%0,530,005.550,780,0012:50
52,06-0,34%-0,180,0010.984,400,0012:50
26,73+0,94%0,250,0036.737,620,0012:50
61,22+2,14%1,280,0032.580,260,0012:50
57,88+1,22%0,700,0022.404,300,0012:50
159,59+1,57%2,470,0021.851,020,0012:50
24,20+1,34%0,320,0011.132,580,0012:51
18,07+0,47%0,090,0019.295,510,0012:51
129,32+1,59%2,020,0016.698,290,0012:50
140,69+1,12%1,570,0045.686,050,0012:49
36,12+0,50%0,180,0014.403,760,0012:51
77,22+1,89%1,430,0023.847,810,0012:50
43,64+1,46%0,630,0012.282,460,0012:50
29,27+0,21%0,060,0025.101,940,0012:51
168,03+0,60%1,010,0027.902,730,0012:50
98,19+0,85%0,830,0068.420,050,0012:50
62,25+1,98%1,210,0011.140,230,0012:50
165,25+0,66%1,090,0053.418,240,0012:50
65,49+0,08%0,050,0021.740,860,0012:50
101,23-0,81%-0,830,0015.694,160,0012:50
104,11+2,21%2,250,0018.570,030,0012:48
130,43+0,76%0,980,0037.697,540,0012:50
76,20+0,32%0,240,008.351,770,0012:50
71,40-0,96%-0,690,0045.460,720,0012:50
51,46+1,26%0,640,0013.583,330,0012:50
84,83+1,54%1,290,0011.465,960,0012:50
155,77+2,27%3,460,0072.982,480,0012:50
26,51+1,28%0,340,007.958,320,0012:51
38,90+0,46%0,180,0021.417,130,0012:51
32,15-0,70%-0,230,0012.622,300,0012:51
52,96-3,62%-1,990,0030.108,050,0012:51
93,63+0,75%0,700,0013.693,700,0012:50
264,61+0,38%1,010,0014.918,140,0012:51
46,46-0,45%-0,210,007.849,290,0012:50
157,62-0,23%-0,370,0018.771,180,0012:50
22,18+1,30%0,290,0010.323,060,0012:50
66,36+1,48%0,970,007.201,000,0012:50
97,43+0,37%0,360,0014.594,850,0012:50
27,57+2,11%0,570,0011.855,580,0012:50
53,90+0,30%0,160,0019.769,650,0012:50
268,40+0,22%0,590,0036.881,500,0012:50
163,06-0,16%-0,260,0055.890,540,0012:50
90,09-0,24%-0,220,0026.019,980,0012:50
145,01+1,65%2,350,0011.382,980,0012:50
24,06+0,50%0,120,009.295,520,0012:51
68,03-0,34%-0,230,0023.338,040,0012:51
20,70+0,83%0,170,0022.140,730,0012:51
15,15+1,07%0,160,006.369,800,0012:51
113,25+0,39%0,440,0039.647,350,0012:50
65,50+1,16%0,750,0010.970,710,0012:50
27,34+0,42%0,120,0024.131,690,0012:50
44,41+0,11%0,050,005.880,100,0012:50
24,80+1,31%0,320,008.753,630,0012:50
78,49+1,68%1,300,0085.927,720,0012:51
77,33+0,39%0,300,0016.874,400,0012:50
50,04+0,89%0,440,0016.390,000,0012:50
96,79-0,11%-0,110,0080.544,860,0012:51
189,89+1,09%2,040,0047.995,990,0012:50
19,19+0,42%0,080,0014.165,290,0012:50
82,73+1,01%0,830,0042.058,670,0012:50
151,97+1,25%1,880,0031.314,060,0012:50
355,95+0,15%0,540,00101.654,620,0012:50
42,63+0,12%0,050,0013.344,210,0012:50
67,67-0,49%-0,330,0068.866,440,0012:51
106,34+1,53%1,610,0017.079,240,0012:50
26,07-0,21%-0,060,004.493,800,0012:50
35,73+1,79%0,630,0013.373,460,0012:50
26,78+0,26%0,070,0013.144,480,0012:51
38,26+1,67%0,630,0020.284,190,0012:50
59,19+2,98%1,710,0018.667,740,0012:51
23,48+1,73%0,400,007.875,170,0012:50
48,11+0,06%0,030,0024.438,630,0029/12
349,19+0,16%0,560,0060.880,170,0012:50
66,42-0,79%-0,530,0021.208,220,0012:50
68,04+0,18%0,120,0052.243,300,0012:50
33,39+1,43%0,470,0015.908,480,0012:50
108,45+1,70%1,810,0027.171,810,0012:50
76,71+1,55%1,170,0053.457,140,0012:50
182,00-1,04%-1,920,0024.343,230,0012:50
30,29+2,60%0,770,0020.781,980,0012:50
56,53+2,95%1,620,0065.799,830,0012:51
40,90+2,02%0,810,0021.057,080,0012:50
157,88+0,18%0,280,0074.757,650,0012:50
116,26+0,35%0,400,0029.058,620,0012:50
153,26-0,27%-0,410,0043.939,280,0012:50
50,30+2,28%1,120,0025.175,430,0012:50
28,93-0,89%-0,260,008.290,300,0012:50
52,18+0,29%0,150,0070.004,900,0012:50
395,47-0,85%-3,410,0037.046,470,0012:50
159,76-0,02%-0,030,009.052,110,0012:50
62,00+3,78%2,260,0020.003,180,0012:51
57,61+0,51%0,290,0033.865,980,0012:50
159,70-0,03%-0,050,0024.484,130,0012:50
70,39+0,08%0,050,0033.089,970,0012:50
59,34+0,82%0,480,0030.741,010,0012:50
93,61+1,26%1,160,0014.545,190,0012:50
59,03-0,82%-0,490,0015.538,780,0012:50
210,13+0,48%1,000,0081.704,320,0012:50
86,15+0,60%0,510,009.928,430,0012:47
88,27+1,69%1,470,0016.145,370,0012:50
51,49+0,45%0,230,0011.463,400,0012:50
15,34+1,05%0,160,0012.991,360,0012:50
55,85+2,30%1,260,0013.461,380,0012:50
134,29+0,52%0,690,00104.590,560,0012:50
119,99+0,13%0,150,0010.953,290,0012:50
74,76-0,60%-0,460,0029.513,680,0012:51
122,15+0,02%0,030,0016.140,030,0012:49
67,07+0,80%0,540,0012.584,530,0012:49
170,67+1,30%2,190,0011.954,780,0012:50
76,83+0,56%0,430,0048.611,420,0012:50
69,14+1,81%1,230,0014.746,450,0012:50
216,34+1,52%3,230,0036.803,990,0012:49
68,40+0,29%0,200,0040.515,110,0012:51
30,51+0,33%0,100,0016.017,750,0012:50
191,06+0,82%1,560,0028.758,220,0012:49
32,81-0,56%-0,190,0017.232,700,0012:50
96,83-0,30%-0,290,0021.321,080,0012:50
57,45+0,21%0,120,007.140,070,0012:50
68,61+1,15%0,780,0021.582,600,0012:51
97,46+0,82%0,790,0016.802,640,0012:50
78,80+0,45%0,350,0015.272,680,0012:50
75,04+1,98%1,460,0048.149,470,0012:50
77,19+0,52%0,400,0017.613,170,0012:51
102,28+0,76%0,770,0014.700,580,0012:50
19,32+0,03%0,010,0021.869,190,0012:50
106,42+1,29%1,360,0012.803,680,0012:50
67,38+0,37%0,250,0087.334,000,0012:50
50,29+0,03%0,020,008.399,080,0012:50
103,48+0,74%0,760,0037.959,850,0012:50
74,83+0,19%0,140,0022.149,110,0012:51
43,86+2,07%0,890,0010.088,500,0012:51
159,18+0,74%1,170,0023.360,710,0012:51
174,59+0,95%1,640,00180.543,090,0012:50
120,00+0,21%0,250,0011.983,770,0012:49
79,01+1,62%1,260,0028.203,240,0012:50
101,64+0,61%0,620,0036.253,320,0012:50
115,22+0,36%0,410,0020.733,480,0012:51
51,55+1,36%0,690,0011.750,340,0027/05
16,87+1,26%0,210,0037.083,980,0012:51
54,72+0,74%0,400,0018.827,800,0012:50
314,00+0,03%0,090,008.792,170,0012:50
20,11+0,07%0,020,009.198,360,0012:51
122,35+1,64%1,970,00219.451,520,0012:51
96,76+0,69%0,660,0026.192,930,0012:51
43,32+0,51%0,220,0012.294,900,0012:50
75,27+0,29%0,220,0013.542,870,0012:50
28,30+3,08%0,850,0010.776,700,0012:50
66,17-0,44%-0,290,0032.027,400,0012:50
104,88+1,85%1,900,00162.095,070,0012:50
110,78-0,05%-0,050,0047.430,720,0012:50
90,71+0,64%0,580,0045.300,480,0012:50
163,30+1,73%2,770,0055.365,400,0012:50
79,87+2,14%1,670,0013.141,850,0012:50
89,64+1,22%1,080,0033.365,820,0012:50
88,77+3,79%3,240,0026.179,360,0012:51
29,50+1,27%0,370,007.099,390,0012:50
75,21+0,39%0,290,0012.325,280,0012:50
50,90+0,32%0,160,0013.541,510,0012:50
111,05+0,57%0,630,0027.250,430,0012:51
96,36-0,98%-0,950,0012.028,330,0012:50
33,09+0,67%0,220,0022.968,410,0012:50
15,82+0,54%0,090,0016.948,740,0012:50
105,30+1,13%1,180,0023.899,690,0012:50
19,52+0,46%0,090,006.633,010,0012:50
55,03+0,57%0,310,0010.822,780,0012:50
42,00+0,84%0,350,005.238,080,0012:51
399,73+2,38%9,280,0031.307,170,0012:50
319,00+1,01%3,180,0033.610,150,0012:50
100,40+0,79%0,790,0016.546,610,0012:50
92,36-0,62%-0,580,0027.464,320,0012:50
117,84+0,23%0,280,00186.507,390,0012:51
147,92-0,95%-1,420,0011.426,310,0012:50
58,94+0,24%0,140,008.266,480,0012:49
108,55+1,29%1,380,0011.234,900,0012:50
40,63-0,68%-0,280,0057.171,210,0012:50
16,24+0,09%0,020,006.206,360,0012:49
50,18+1,18%0,590,00206.648,930,0012:51
81,72-0,20%-0,160,0038.737,430,0012:50
52,82+0,51%0,270,0037.759,060,0012:51
82,13+1,70%1,370,0039.737,430,0012:50
70,88-0,30%-0,220,0014.555,000,0012:50
141,46+0,61%0,860,0053.469,060,0012:50
9,63+2,88%0,270,004.418,770,0012:50
64,00+0,36%0,230,0011.529,340,0012:50
72,13+0,81%0,580,0042.076,590,0012:50
86,11+0,08%0,070,008.191,820,0012:50
21,46+0,85%0,180,0020.469,840,0012:50
76,17-0,39%-0,300,0017.673,530,0012:51
88,13+1,22%1,060,0012.815,560,0012:50
65,52-0,41%-0,270,008.233,260,0012:50
16,74+0,72%0,120,003.086,130,0012:50
13,19+0,92%0,120,003.461,240,0012:50
211,31-0,38%-0,810,0013.301,080,0012:50
240,91+0,87%2,090,0013.303,880,0012:50
96,94+1,57%1,500,009.251,700,0012:50
188,47+0,88%1,640,0010.439,400,0012:49
225,84+1,92%4,250,0014.810,780,0012:50
248,60-0,16%-0,410,0018.538,450,0012:48
22,60+0,00%0,000,004.930,270,0012:50
115,97-0,63%-0,740,0010.173,170,0012:47
176,85+0,96%1,690,0014.903,590,0012:50
16,26+2,14%0,340,001.943,190,0012:51
129,98+0,29%0,380,0028.588,400,0012:50
31,85+0,85%0,270,009.092,880,0012:50
100,12-0,42%-0,420,0035.212,250,0012:50
38,58+1,58%0,600,0035.923,140,0012:50
69,37-0,44%-0,310,0068.534,470,0012:50
41,24-0,10%-0,040,0022.110,670,0012:50
107,74+0,45%0,480,0019.580,400,0012:50
49,84+1,10%0,540,0013.985,010,0012:50
79,50+1,27%1,000,009.956,310,0012:50
37,21+1,32%0,480,0029.441,470,0012:50
52,99+0,02%0,010,0025.346,100,0012:50
115,91+4,91%5,420,008.323,880,0012:50
65,36+0,12%0,080,0016.733,790,0012:50
61,35+1,67%1,010,0019.300,540,0012:51
52,12+2,78%1,410,004.084,060,0012:50
67,10+0,60%0,400,0019.854,840,0012:51
78,41+0,91%0,710,0093.678,520,0012:50
65,36+0,65%0,430,0036.719,650,0012:51
68,65+1,50%1,010,0082.878,530,0012:50
32,79+2,44%0,780,0012.129,530,0012:51
1.116,91+0,63%7,010,00332.532,610,0012:50
1.113,29+0,60%6,660,00388.564,420,0012:50
37,06+2,01%0,730,0028.331,290,0012:50
40,52+0,00%0,000,006.646,380,0012:50
55,37+0,69%0,380,0048.771,370,0012:50
48,87+1,45%0,700,0012.163,870,0012:50
86,71+1,78%1,520,0018.168,170,0012:50
205,45+0,68%1,400,0012.561,990,0012:50
253,29+1,58%3,940,0069.664,310,0012:50
87,62-0,16%-0,140,008.422,990,0012:49
0,000,00%0,000,000,000,0029/04
99,58+0,09%0,090,0017.294,040,0012:50
113,04+0,91%1,020,0018.025,580,0012:50
33,98+1,61%0,540,009.025,060,0012:50
115,16+0,95%1,080,008.361,540,0012:50
47,92-0,71%-0,350,005.793,020,0012:50
97,01+1,14%1,100,008.905,400,0012:50
150,81+1,09%1,630,0022.294,890,0012:50
80,34+2,03%1,600,0014.345,750,0012:51
19,83-1,49%-0,300,007.204,860,0012:50
45,82+0,81%0,370,0022.530,770,0012:50
17,97+9,51%1,560,0028.378,260,0012:51
15,11+0,94%0,140,003.336,200,0012:50
158,20+1,07%1,670,0021.652,430,0012:49
16,55+0,30%0,050,003.293,900,0012:50
109,82+1,25%1,360,0044.382,100,0012:51
361,51+1,33%4,760,0085.194,360,0012:49
24,90+1,45%0,360,0011.997,720,0012:51
77,15+2,16%1,630,0067.119,100,0012:50
145,93-0,25%-0,370,006.138,040,0012:49
102,39+1,54%1,560,0021.058,650,0012:50
117,12+3,03%3,440,0012.918,060,0012:51
241,40+0,84%2,000,0010.176,820,0012:45
90,48+0,44%0,400,0013.119,910,0012:50
121,54+1,31%1,570,0012.224,590,0012:49
64,62+0,70%0,450,007.957,880,0012:50
630,06+0,81%5,090,0015.981,780,0012:50
228,70+0,32%0,730,0011.145,700,0012:50
68,63+0,73%0,500,0012.449,450,0012:50
87,37+1,70%1,460,009.856,260,0012:50
58,64+0,62%0,360,009.944,310,0012:50
39,06+1,19%0,460,009.028,530,0012:50
115,99+0,39%0,450,0010.495,620,0012:50
20,60-0,31%-0,070,0015.293,490,0012:50
83,46+0,10%0,080,0026.338,960,0012:50
76,48-0,26%-0,200,0026.674,520,0012:50
36,80-2,28%-0,860,004.487,370,0012:50
211,49-0,25%-0,530,0016.561,450,0012:50
102,33+1,21%1,220,0029.291,580,0012:50
63,29+0,05%0,030,009.619,610,0012:50
30,63+0,29%0,090,0014.229,890,0012:51
160,13-0,50%-0,810,0013.553,070,0012:50
40,04-0,02%-0,010,0012.361,770,0012:50
266,39+2,58%6,710,0021.102,680,0012:50
85,13+0,89%0,750,0012.619,710,0012:51
12,05+1,78%0,210,0011.683,710,0012:51
185,15+0,70%1,290,0016.056,730,0012:49
108,54-1,29%-1,420,0012.333,890,0012:50
46,97+0,32%0,150,008.431,260,0012:50
(1) Millones de Dolares

Flash de noticias Colombia