elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.919,8750
-1,09%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.761,58+0,43%  +11,82 puntos12:24:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
31,760+0,51%0,1600,00232.207,080,0012:18
57,21+0,92%0,520,00108.325,730,0012:18
97,4701+0,87%0,84010,0083.898,220,0012:18
54,41+0,29%0,160,0048.816,020,0012:19
339,200+0,46%1,5400,00197.174,530,0012:18
141,180+1,18%1,6500,0084.205,920,0012:19
67,57-0,09%-0,060,00172.605,000,0012:18
43,30+0,49%0,210,00184.167,770,0012:19
106,6500+0,72%0,76000,00158.353,800,0012:19
83,9300+0,89%0,74000,0073.485,810,0031/08
81,86+2,72%2,170,00346.751,040,0012:18
12,8846+0,98%0,12460,00111.693,450,0012:19
23,82+1,36%0,320,0038.330,200,0012:18
199,5268-0,39%-0,78320,00230.356,890,0012:19
144,62+0,45%0,650,00107.942,940,0012:18
141,37+0,08%0,120,00129.699,740,0012:19
107,2400-0,25%-0,27000,00365.366,610,0012:19
123,0600+1,33%1,61000,00329.663,050,0012:18
163,3200+1,74%2,79000,00128.093,840,0012:19
36,5200+0,61%0,22000,00213.977,310,0012:19
77,315+1,15%0,8750,00194.567,130,0012:19
196,730+0,62%1,2100,00116.666,470,0012:18
124,99+1,22%1,510,0099.827,420,0012:18
49,62+2,03%0,990,00204.832,160,0012:19
84,7300+0,62%0,52000,00249.656,190,0012:19
52,6200+0,82%0,43000,00245.513,460,0012:19
100,195-0,93%-0,9450,00771.211,270,0012:18
60,2250+0,17%0,10500,0011.922,280,0012:18
76,120+0,09%0,0700,0057.843,960,0012:18
244,6200-1,69%-4,21000,00120.485,330,0012:19
1.732,095+0,11%1,8750,00839.734,070,0012:19
186,13+0,08%0,140,00134.464,070,0012:18
185,340-0,06%-0,1200,00910.185,250,0012:19
48,330-1,35%-0,6600,0050.638,330,0012:18
135,700-1,48%-2,0400,0029.687,580,0012:18
20,04-0,40%-0,080,002.803,640,0012:19
296,68-0,22%-0,660,0062.639,820,0012:18
89,52-0,31%-0,280,0012.467,430,0012:18
79,7700+0,80%0,63000,0056.261,010,0012:19
43,185+0,06%0,0250,00207.803,600,0012:18
189,00-0,24%-0,460,0020.162,780,0012:18
105,100-1,89%-2,0300,0014.250,490,0012:18
78,540+1,11%0,8600,0045.975,490,0012:19
33,795+3,06%1,0050,00155.101,410,0012:19
211,590+0,78%1,6300,0092.694,150,0012:18
45,01+0,99%0,440,0010.239,280,0012:18
28,1700+0,82%0,23000,004.396,080,0012:19
37,835-0,46%-0,1750,0037.711,530,0012:19
34,88+3,35%1,130,007.958,130,0012:19
142,1800-0,68%-0,97000,0043.504,630,0012:18
125,05+1,15%1,420,0017.180,830,0012:19
74,960-0,28%-0,2100,0013.070,440,0012:18
79,4900+0,16%0,13000,0044.668,050,0012:18
50,930+0,10%0,0500,0014.608,840,0012:18
75,890+0,15%0,1100,0031.063,970,0012:18
71,4600-0,08%-0,06000,0092.890,630,0012:18
206,75-1,45%-3,050,0053.072,720,0012:18
485,500-0,32%-1,5800,0054.985,510,0012:17
106,08-3,83%-4,230,0016.500,350,0012:18
174,080-1,12%-1,9700,0028.494,650,0012:18
96,55-2,18%-2,150,0022.725,700,0012:18
78,35+0,77%0,600,0020.662,150,0012:18
251,98-2,00%-5,130,00152.964,000,0012:19
62,280+1,25%0,7700,0021.875,660,0012:19
24,79+6,49%1,510,002.347,870,0012:18
69,720+0,01%0,0100,0025.063,050,0012:18
58,890+0,24%0,1400,0087.369,970,0012:18
86,02-0,69%-0,600,0032.367,430,0012:18
51,450+1,64%0,8300,0072.149,450,0012:19
20,7200-0,38%-0,08000,0012.884,500,0012:19
139,54-0,56%-0,780,0017.156,870,0012:18
170,660-0,78%-1,3400,0018.521,690,0012:18
66,91-1,14%-0,770,0016.955,260,0012:18
67,88+4,77%3,090,0097.110,510,0012:19
12,88-0,08%-0,010,008.525,440,0012:18
62,25+0,81%0,500,00109.135,940,0012:18
92,76+0,57%0,530,0032.617,390,0012:18
67,39-0,12%-0,080,0033.191,160,0012:18
57,68+5,82%3,170,0024.349,290,003/07
29,255-0,12%-0,0350,00296.930,990,0012:18
74,69+1,29%0,950,0040.489,640,0012:19
55,04+2,03%1,100,0089.907,790,0012:18
175,08+0,05%0,080,0042.588,310,0012:19
37,73+0,72%0,270,0011.337,350,0012:18
126,23+2,97%3,640,00241.316,030,0012:18
64,42+1,46%0,930,0056.238,520,0012:18
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
80,42+0,73%0,580,0015.776,960,0012:19
41,54+0,27%0,110,0040.140,580,0012:19
244,44-0,92%-2,280,0065.267,310,0012:19
11,73+0,13%0,020,0045.873,270,0012:19
189,30+0,46%0,870,0056.198,720,0012:18
228,55+0,69%1,570,0086.403,010,0012:18
47,26+5,21%2,340,0041.162,130,0012:19
53,47+1,13%0,600,0022.112,480,0012:19
37,17+0,08%0,030,0010.314,760,0012:19
87,40+1,27%1,100,00118.385,750,0012:18
152,55+1,71%2,570,0043.151,210,0012:18
118,61+0,47%0,560,00168.964,850,0019/12
193,70-0,51%-1,000,0055.574,260,0012:19
168,97+0,49%0,830,0021.220,580,0012:16
45,50+0,45%0,210,0046.069,390,0012:19
76,63+0,64%0,490,0040.838,130,0012:19
98,77+0,84%0,820,0076.747,190,0014/06
51,15+0,31%0,160,0084.061,100,0012:19
54,69+0,59%0,320,00266.253,830,0012:19
35,53-0,62%-0,220,0026.889,140,0012:18
28,03+1,23%0,340,0023.175,150,0012:19
26,55+0,38%0,100,006.766,570,0012:18
80,100-1,95%-1,5900,0013.616,150,0012:18
158,05+0,95%1,480,0040.301,400,0012:18
74,19+2,96%2,130,0011.428,660,0012:18
64,2100+1,65%1,04000,005.500,860,0012:15
40,5800+2,55%1,01000,0011.084,240,0012:19
36,14+0,03%0,010,0015.052,380,0012:18
53,82-0,75%-0,410,007.378,010,0012:18
125,14+1,37%1,690,0033.815,120,0012:19
139,00+0,57%0,790,0061.241,410,0012:18
58,81+0,63%0,370,0016.910,160,0012:18
285,74-0,11%-0,310,0041.922,930,0012:18
59,97+0,07%0,040,0019.908,850,0012:18
128,91+0,55%0,710,0014.125,550,0012:18
48,64+0,59%0,290,0051.310,300,0012:18
26,68-0,91%-0,250,009.283,960,0012:19
61,81+1,03%0,630,00166.126,270,0012:19
2.111,07-0,54%-11,420,00101.748,420,0012:18
17,74+1,26%0,220,006.095,980,0012:18
173,81-3,55%-6,390,0010.609,020,0012:18
413,91-0,37%-1,530,00179.956,030,0012:18
86,99+0,89%0,770,0020.698,360,0012:18
57,59-3,11%-1,850,0066.869,120,0012:19
126,90+0,87%1,090,0028.257,580,0012:18
288,32+0,44%1,250,0023.624,170,0012:18
111,99-0,11%-0,120,00109.428,370,0012:18
200,76-0,37%-0,740,00480.339,600,0012:19
41,06+0,77%0,320,0063.552,540,0012:18
253,44+0,62%1,550,00243.003,330,0012:18
30,55+0,48%0,150,0010.793,940,0012:19
190,36+0,64%1,210,0062.404,140,0012:15
159,28-0,47%-0,750,00124.947,560,0012:18
70,37+0,69%0,480,0020.446,720,0015/12
244,40+0,54%1,320,0062.202,270,0012:18
97,01+0,61%0,590,0040.708,460,0012:18
103,10+0,88%0,900,006.514,660,0012:18
135,07-2,04%-2,810,00100.270,570,0012:18
48,67-0,10%-0,050,0016.514,750,0012:17
31,41-1,47%-0,470,009.896,870,0012:18
44,89+1,19%0,530,0017.200,400,0012:19
55,21+0,28%0,160,0019.650,620,0012:18
172,86+0,21%0,370,0067.908,620,0012:18
126,86-0,28%-0,360,0015.244,850,0012:18
112,17+0,89%0,990,0015.207,450,0012:18
173,24+2,02%3,430,0064.827,640,0012:18
134,52-0,36%-0,480,0016.525,530,0012:18
144,97-12,53%-20,760,0025.819,440,0012:19
107,33-0,06%-0,060,0035.557,570,0012:18
134,76+0,40%0,540,0022.125,140,0012:18
40,67-1,55%-0,640,0015.360,790,0012:18
88,86+0,45%0,400,0026.743,390,0012:17
276,51+0,14%0,390,0028.512,490,0012:18
95,57+0,33%0,310,0046.571,200,0012:18
5,04+3,39%0,170,004.581,870,0012:19
141,64-0,03%-0,040,0062.508,130,0012:18
16,46+0,61%0,100,0023.796,440,0012:18
72,13+0,07%0,050,0012.579,710,0012:18
152,58+0,47%0,710,0034.153,570,0012:18
17,05+1,23%0,210,004.237,030,0012:19
64,96+0,64%0,410,009.187,760,0012:18
41,19+2,46%0,990,005.382,490,0012:17
43,29-0,39%-0,170,006.978,180,0012:18
36,62+0,19%0,070,005.218,050,0012:18
34,81+0,20%0,070,005.195,930,0012:18
188,18+0,32%0,600,0019.264,110,0012:16
153,47+0,85%1,290,0032.293,470,0012:18
105,68+0,27%0,290,0011.994,980,0012:17
74,47+7,21%5,010,0038.260,760,0012:19
62,74-0,19%-0,120,0023.133,030,0012:18
31,05+6,23%1,820,006.187,520,0012:18
685,57-0,43%-2,930,0018.141,240,0012:17
42,13+0,21%0,090,006.624,440,0012:17
223,39+0,70%1,550,0038.898,450,0012:18
119,84+2,78%3,240,0069.434,410,0012:19
51,15-1,04%-0,540,0014.882,190,0012:19
36,61+4,72%1,650,0017.749,910,0012:18
60,91-0,23%-0,140,0035.537,770,0012:18
77,21-0,03%-0,020,0021.555,090,0012:19
171,66+1,29%2,180,0053.121,110,0012:19
52,08+0,03%0,020,0040.640,670,0012:19
50,89+0,81%0,410,004.625,770,0012:18
112,61+0,99%1,100,0022.890,400,0012:18
108,43+1,28%1,370,0013.403,930,0012:19
81,71+0,54%0,440,0035.194,920,0012:18
27,43+1,48%0,400,0011.433,100,0012:18
185,35+4,12%7,330,0031.587,030,0012:18
126,36+1,14%1,420,0060.707,050,0012:19
158,11+1,05%1,640,0034.577,800,0012:18
132,46-1,95%-2,640,007.358,350,0012:18
124,57+1,80%2,200,0019.228,350,0012:17
65,04+5,40%3,330,0019.504,340,0012:19
44,53+0,23%0,100,0034.489,140,0012:18
112,40+1,06%1,180,0048.511,690,0012:19
46,38+0,82%0,380,0025.929,370,0012:18
78,14+0,78%0,610,008.744,220,0012:18
100,36+0,13%0,140,008.814,530,0012:18
35,55+0,77%0,270,0012.398,020,0012:18
189,53+0,36%0,670,00255.323,880,0012:19
57,13-0,03%-0,020,0057.841,100,0012:18
238,14+2,10%4,900,0063.564,650,0012:18
80,22+0,61%0,490,0025.909,090,0012:19
23,26-0,94%-0,220,004.861,000,0012:19
45,50-0,96%-0,440,009.530,220,0012:19
32,94+2,46%0,790,0045.346,510,0012:18
63,94-0,02%-0,010,0034.029,870,0012:18
70,21+2,08%1,430,0028.791,780,0012:19
170,52+0,36%0,610,0023.546,640,0012:18
23,65-2,11%-0,510,0010.632,540,0012:19
18,70+1,36%0,250,0020.142,060,0012:19
128,69+1,37%1,740,0016.663,790,0012:18
137,16+0,45%0,610,0044.582,060,0012:19
38,52+0,63%0,240,0015.166,250,0012:18
75,61+0,21%0,160,0023.509,870,0012:18
45,45+0,26%0,120,0012.835,170,0012:18
28,35+0,21%0,060,0023.561,150,0012:19
137,26+1,49%2,020,0022.559,060,0012:19
99,81+1,94%1,900,0069.738,520,0012:18
80,12+12,77%9,070,0014.233,120,0012:18
143,91+1,34%1,900,0046.567,260,0012:19
69,50+0,49%0,340,0022.781,250,0012:18
73,48+1,39%1,010,0011.366,500,0012:18
100,20+0,13%0,130,0018.184,610,0012:17
138,46-2,19%-3,100,0039.833,140,0012:18
74,46+0,36%0,270,008.233,960,0012:17
70,02+1,18%0,820,0044.115,760,0012:17
55,02-1,66%-0,930,0014.548,950,0012:19
87,92+1,54%1,330,0011.810,350,0012:18
163,57+0,12%0,200,0077.131,720,0012:18
38,60-1,83%-0,720,0011.839,690,0012:19
33,18+0,73%0,240,0017.940,320,0012:18
33,80+0,15%0,050,0012.997,670,0012:19
45,22+0,55%0,250,0025.765,650,0012:19
93,64+1,13%1,050,0013.666,570,0012:18
313,90+0,23%0,720,0017.541,790,0012:15
44,15-2,41%-1,090,007.364,820,0012:18
143,23+0,06%0,080,0016.993,670,0012:18
24,74+0,49%0,120,0011.625,550,0012:18
65,33+3,47%2,190,007.106,710,0012:18
92,36+0,49%0,450,0013.720,130,0012:18
26,61+0,32%0,090,0011.472,870,0012:18
58,69-0,19%-0,110,0021.809,280,0012:18
299,94+0,43%1,270,0041.281,250,0012:17
142,40+1,17%1,640,0048.246,570,0012:18
90,63+0,84%0,760,0026.115,050,0012:18
124,41-0,21%-0,260,009.814,600,0012:17
23,89+1,49%0,350,009.196,570,0012:18
67,33+0,73%0,490,0023.367,170,0012:18
20,59-0,39%-0,080,0021.859,650,0012:19
17,70+1,70%0,300,007.516,430,0012:19
100,97+0,83%0,830,0035.355,630,0012:18
75,22-2,73%-2,110,0012.590,710,0012:18
29,47+2,58%0,740,0023.581,030,0012:19
43,65-1,31%-0,580,005.743,990,0012:19
23,56+2,57%0,590,008.108,770,0012:18
85,95-0,14%-0,120,0093.520,680,0012:18
65,67+1,08%0,700,0014.388,730,0012:18
49,00+0,89%0,430,0015.643,600,0012:18
98,69-0,37%-0,370,0080.578,880,0012:19
206,90+0,11%0,230,0052.019,100,0012:19
21,57-0,28%-0,060,0016.009,170,0012:19
81,50+0,92%0,740,0041.346,680,0012:18
149,19+1,86%2,730,0030.094,870,0012:18
300,13-0,08%-0,260,0085.590,320,0012:19
38,11+0,95%0,360,0011.843,670,0012:18
72,08+1,41%1,000,0073.513,700,0012:19
117,84+0,67%0,790,0019.063,860,0012:18
34,63+1,36%0,470,006.007,880,0012:19
43,19+3,60%1,500,0016.469,000,0012:18
26,21+1,67%0,430,0012.735,050,0012:18
37,54+1,40%0,520,0020.027,080,0012:19
56,17+0,84%0,470,0017.818,490,0012:18
25,00+0,87%0,220,009.058,090,0012:18
48,11+0,06%0,030,0024.438,630,0029/12
313,10-0,11%-0,350,0054.592,710,0012:18
66,16+1,99%1,290,0020.991,200,0012:18
83,35+1,53%1,260,0063.819,290,0012:19
35,07-0,23%-0,080,0016.720,440,0012:18
114,83+1,54%1,740,0030.304,530,0012:18
77,29+0,49%0,380,0054.229,920,0012:19
160,16+1,05%1,660,0021.244,260,0012:19
28,09+0,90%0,250,0021.378,860,0012:19
68,10+4,59%2,990,0079.623,010,0012:18
42,16+4,02%1,630,0021.739,840,0012:19
141,19-0,11%-0,160,0066.307,310,0012:18
104,96+0,63%0,660,0026.156,450,0012:18
158,43+1,64%2,560,0045.525,070,0012:18
53,28+0,30%0,160,0026.902,830,0012:18
28,71-1,58%-0,460,008.210,270,0012:18
55,23-0,14%-0,080,0074.542,470,0012:18
396,06+0,17%0,680,0037.027,720,0012:17
160,29+0,97%1,540,009.062,030,0012:18
61,28+1,01%0,610,0019.994,060,0012:18
52,26-1,68%-0,900,0030.335,300,0012:18
135,45+1,38%1,850,0020.891,990,0012:18
68,39-0,41%-0,280,0031.784,840,0012:18
67,99-0,13%-0,090,0035.395,950,0012:18
136,97+1,41%1,910,0020.705,290,0012:18
67,24+0,84%0,560,0017.190,410,0012:17
209,64+1,50%3,100,0081.964,490,0012:17
83,77+0,08%0,070,009.510,400,0012:18
86,76-0,65%-0,570,0015.820,530,0012:17
38,18+0,79%0,300,008.449,630,0012:18
21,57+8,26%1,650,0018.416,190,0012:19
58,53+0,03%0,020,0014.263,490,0012:19
144,20+0,77%1,100,00111.054,060,0012:18
118,63+1,18%1,390,0010.856,580,0012:18
82,37-0,69%-0,570,0032.471,820,0012:19
131,56+1,31%1,700,0017.367,840,0012:17
73,43+0,41%0,300,0013.945,110,0012:18
144,39+0,29%0,410,0010.217,080,0012:17
95,60-0,72%-0,690,0059.744,370,0012:18
50,04+0,12%0,060,0015.665,570,0012:18
231,63+0,12%0,270,0038.951,860,0012:18
63,39+1,58%0,990,0037.488,770,0012:18
43,60+5,95%2,450,0022.752,200,0012:19
174,25-0,16%-0,290,0025.288,430,0012:19
36,14+1,32%0,470,0019.183,130,0012:18
93,59+0,40%0,380,0020.584,650,0012:18
69,64+0,16%0,110,008.603,660,0012:18
54,19+1,21%0,650,0016.851,560,0012:18
96,20+0,20%0,190,0016.562,330,0012:18
68,14+0,99%0,670,0013.321,300,0012:19
66,70+0,15%0,100,0043.569,970,0012:19
76,34+1,13%0,850,0017.321,740,0012:18
102,80+1,83%1,850,0014.630,080,0012:18
18,75-0,92%-0,180,0021.070,270,0012:18
105,88+0,77%0,810,0012.855,040,0012:19
74,07+0,18%0,130,0094.874,440,0012:19
52,59-0,36%-0,190,008.802,960,0012:18
98,24+0,05%0,050,0035.884,900,0012:18
69,23-0,06%-0,040,0020.614,780,0012:18
45,77+1,91%0,860,0010.662,200,0012:18
147,30+0,58%0,850,0021.376,660,0012:18
200,72-0,03%-0,060,00207.069,240,0012:18
46,60-0,85%-0,400,004.635,920,0012:18
73,60+0,78%0,570,0025.684,720,0012:18
95,18-0,34%-0,320,0033.996,630,0012:18
122,05-0,09%-0,110,0022.004,660,0012:18
51,55+1,36%0,690,0011.750,340,0027/05
17,63+2,71%0,470,0038.826,860,0012:19
56,43+0,04%0,030,0019.291,960,0012:19
471,27+1,75%8,110,0013.070,100,0012:18
21,21+0,62%0,130,009.781,250,0012:18
135,09+0,41%0,560,00241.024,940,0012:18
100,15+1,49%1,470,0026.753,070,0012:19
56,20+0,00%0,000,0016.004,150,0012:19
66,42-0,14%-0,100,0011.919,790,0012:18
28,94+1,96%0,560,0011.153,950,0012:19
73,59+1,53%1,110,0033.713,600,0012:18
80,04+0,72%0,570,00124.482,260,0012:18
111,50+3,22%3,480,0047.499,000,0012:19
113,50+1,84%2,050,0052.942,370,0012:19
168,24+0,01%0,020,0057.294,150,0012:18
93,46-0,71%-0,670,0015.589,600,0012:18
98,96-0,21%-0,210,0036.715,120,0012:18
80,57-0,40%-0,320,0024.109,930,0012:18
24,61+0,16%0,040,005.888,040,0012:19
68,41+0,94%0,640,0011.240,720,0012:19
65,10-0,17%-0,110,0017.193,720,0012:18
123,51-0,13%-0,160,0029.899,140,0012:19
91,85+0,27%0,250,0011.739,990,0012:17
30,48-0,51%-0,160,0020.659,650,0012:18
15,57-0,26%-0,040,0017.171,490,0012:18
107,84+0,10%0,110,0024.278,810,0012:18
18,79+0,40%0,080,006.531,400,0012:18
56,11-0,71%-0,400,0011.079,830,0012:18
57,42+0,68%0,390,007.172,180,0012:18
411,50-1,79%-7,500,0032.653,970,0012:18
332,30+0,99%3,260,0035.187,000,0012:17
107,82+0,23%0,250,0017.809,160,0012:18
96,64-0,66%-0,640,0028.465,070,0012:18
94,18-1,43%-1,370,00149.700,020,0012:18
154,07-0,21%-0,330,0011.856,560,0012:18
57,59+0,68%0,390,008.102,840,0012:18
108,73+0,42%0,450,0011.158,830,0012:16
41,50+0,91%0,380,0058.372,030,0012:19
15,89+0,63%0,100,006.082,460,0012:18
43,86+1,75%0,760,00179.070,660,0012:19
76,90+0,71%0,540,0036.409,780,0012:18
52,66-1,99%-1,070,0036.995,890,0012:19
86,49-0,61%-0,540,0041.830,170,0012:18
42,70+1,30%0,550,008.746,330,0012:18
133,10-0,47%-0,630,0050.354,580,0012:18
12,91+8,15%0,970,005.970,800,0012:18
67,30+0,04%0,030,0012.048,790,0012:18
74,98+0,06%0,050,0043.424,730,0012:18
77,74-0,18%-0,140,007.410,470,0012:19
20,69-0,29%-0,060,0019.848,360,0012:17
72,98+0,68%0,490,0016.893,690,0012:18
76,02+0,89%0,670,0011.101,360,0012:19
76,99-0,72%-0,560,009.384,450,0012:19
22,70-0,29%-0,060,004.221,680,0012:18
13,52+1,77%0,240,003.574,830,0012:18
226,34+0,76%1,700,0014.215,070,0012:18
98,15+4,67%4,380,009.326,380,0012:18
154,76+0,87%1,330,008.390,060,0012:18
234,89+0,12%0,280,0015.531,430,0012:18
209,25-0,79%-1,660,0015.614,250,0012:17
26,14+0,77%0,200,009.384,900,0012:18
115,20-0,29%-0,330,0010.045,680,0012:16
158,14+3,24%4,960,0013.139,720,0012:18
19,22-1,16%-0,230,002.254,150,0012:19
111,28+0,96%1,060,0024.456,890,0012:18
34,90+0,58%0,200,009.990,180,0012:17
107,06-0,47%-0,510,0037.399,470,0012:18
34,35+0,06%0,020,0032.176,270,0012:18
68,01+0,32%0,220,0067.502,680,0012:18
38,27-0,93%-0,360,0020.488,110,0012:18
98,42-0,45%-0,440,0017.898,850,0012:19
53,67+0,28%0,150,0015.240,310,0012:18
81,69-0,66%-0,540,0010.330,480,0012:17
48,27+0,48%0,230,0038.592,520,0012:19
41,21-0,67%-0,280,0019.348,750,0012:19
139,51+0,01%0,010,0010.324,410,0012:18
57,93+0,85%0,490,0014.835,740,0012:18
62,25+0,35%0,220,0019.642,290,0012:18
57,91-0,58%-0,340,004.557,020,0012:18
73,41-1,36%-1,010,0020.423,380,0012:18
85,01-1,12%-0,960,00100.974,190,0012:18
56,57+1,06%0,600,0031.740,880,0012:18
62,98+0,65%0,410,0076.844,430,0012:18
30,96+0,19%0,060,0011.516,350,0012:19
1.171,18+0,15%1,740,00348.958,860,0012:18
1.158,19+0,05%0,530,00403.093,910,0012:19
34,35+0,38%0,130,0025.925,890,0012:18
41,23+0,02%0,010,006.761,950,003/04
65,08+1,62%1,030,0056.959,260,0012:18
50,74+0,10%0,050,0012.423,520,0012:18
73,60+1,52%1,110,0015.621,070,0012:18
249,91-0,18%-0,440,0015.011,890,0012:18
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
125,24+0,50%0,630,0025.663,760,0012:18
113,67-0,90%-1,030,0018.145,040,0012:17
36,92+0,22%0,080,009.887,830,0012:18
124,42+0,59%0,730,009.097,770,0012:16
55,73-1,90%-1,080,006.525,860,0012:18
100,68+0,48%0,480,008.887,370,0012:16
127,32+2,29%2,850,0019.006,310,0012:18
83,24+1,07%0,880,0014.818,930,0012:17
22,28+1,09%0,240,008.057,880,0012:19
41,78-0,36%-0,150,0020.247,030,0012:18
15,32-0,65%-0,100,0023.254,440,0012:18
21,09+0,05%0,010,004.727,780,0012:19
154,02+1,06%1,620,0021.041,170,0012:17
16,05+0,31%0,050,003.214,050,0012:12
102,61-0,29%-0,300,0042.544,240,0012:18
299,33+2,56%7,470,0070.882,840,0012:18
17,15+1,12%0,190,008.270,910,0012:18
79,42-0,25%-0,200,0064.281,110,0012:18
120,61+2,25%2,650,004.936,740,0012:17
107,22-0,04%-0,040,0022.077,110,0012:18
93,29+1,44%1,320,0010.314,200,0012:18
229,44+0,34%0,770,009.726,970,0012:16
96,85+0,36%0,350,0014.136,930,0012:18
126,75+0,27%0,340,0013.043,260,0012:18
63,32-1,14%-0,730,007.815,840,0012:18
578,76+0,42%2,430,0014.673,020,0012:17
234,88+0,38%0,900,0011.487,210,0012:18
66,74+1,86%1,220,0012.199,530,0012:18
98,52-0,31%-0,310,0011.214,140,0012:17
61,96+1,09%0,670,0010.491,590,0012:18
41,06+0,22%0,090,009.503,490,0012:19
135,39-0,32%-0,430,0012.336,260,0012:17
14,58+0,76%0,110,0010.927,820,0012:18
80,95-0,09%-0,070,0024.231,630,0012:18
78,19+0,12%0,090,0027.309,740,0012:18
44,69-0,14%-0,060,005.416,450,0012:19
194,55+0,86%1,650,0015.261,090,0012:17
80,38-0,86%-0,700,0022.934,330,0012:19
55,21-0,52%-0,290,008.060,770,0012:19
32,86+6,81%2,100,0015.099,220,0012:18
179,80-1,15%-2,100,0015.097,830,0012:18
32,76+1,69%0,550,0010.121,340,0012:18
353,94-1,57%-5,660,0028.292,020,0012:19
88,11-1,26%-1,120,0013.132,330,0012:18
15,71+0,38%0,060,0015.218,890,0012:19
222,84+0,42%0,930,0019.322,720,0012:17
104,53+0,56%0,580,0011.739,480,0012:18
51,22+0,87%0,440,009.234,750,0012:18
(1) Millones de Dolares

Flash de noticias Colombia