elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.870,7850
-0,15%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.811,97+0,48%  +13,54 puntos15:18:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
202,210+0,55%1,1000,00120.115,820,0015:12
69,78+0,46%0,320,0012.688,020,0015:10
62,97+1,92%1,190,00110.433,300,0015:10
95,51-0,77%-0,740,00152.038,920,0015:11
168,60+0,57%0,960,00132.139,060,0015:10
133,46+0,07%0,090,0064.019,670,0015:10
80,835+0,75%0,6050,0061.611,920,0015:10
130,66-1,26%-1,670,005.243,870,0015:10
257,9700+1,29%3,29000,00125.843,300,0015:10
140,39+0,52%0,720,0010.397,330,0015:10
16,80+1,34%0,220,0016.207,430,0015:11
191,83+0,20%0,380,0062.626,570,0015:10
148,82+0,13%0,200,008.070,140,0015:10
42,89+0,26%0,110,0033.184,670,0015:10
63,09+0,59%0,370,0020.192,180,0015:09
156,21+0,42%0,660,0034.216,130,0015:10
78,600+1,18%0,9200,0013.345,840,0015:10
61,91+0,81%0,500,007.617,400,0015:10
97,27+2,43%2,310,0010.741,820,0015:10
19,29+0,47%0,090,009.279,740,0015:11
125,87-0,86%-1,090,0012.937,700,0015:10
136,64+1,53%2,060,0030.480,370,0015:10
368,98+1,85%6,700,0029.642,540,0015:09
79,82+0,73%0,580,007.606,280,0015:10
224,82+2,67%5,850,0012.429,490,0015:10
42,83+0,12%0,050,009.930,570,0015:10
94,42+1,03%0,960,0033.166,490,0015:10
1.211,75+1,27%15,240,00362.426,760,0015:11
1.197,40+1,14%13,540,00418.336,700,0015:11
75,27+0,82%0,610,0060.903,860,0015:10
57,31+0,29%0,170,00108.325,730,0015:10
1.847,782+1,39%25,2920,00896.320,840,0015:11
87,64+0,08%0,070,0015.630,840,0015:10
61,25-0,15%-0,100,0014.909,180,0015:10
37,63+0,94%0,350,0017.588,500,0015:11
70,46+0,05%0,040,0034.739,650,0015:10
101,3600+0,67%0,67000,0086.907,770,0015:13
54,81+0,06%0,040,0049.224,470,0015:10
141,71-0,04%-0,050,0062.419,800,0015:10
143,48+0,87%1,240,0020.756,280,0015:10
86,50-0,46%-0,400,0019.120,760,0015:10
73,30+0,45%0,330,0016.935,370,0015:10
194,11-0,40%-0,770,00128.490,070,0015:10
89,01+0,54%0,480,0026.791,620,0015:10
71,40-1,98%-1,440,0036.942,130,0015:10
98,14+0,51%0,500,0036.422,110,0015:10
180,68+1,06%1,890,0015.178,070,0015:10
145,70+0,34%0,490,0047.251,780,0015:10
45,39-1,33%-0,610,0017.460,260,0015:11
191,580+0,35%0,6700,00940.757,410,0015:13
47,160+1,84%0,8500,0047.720,990,0015:11
42,07-0,97%-0,410,006.602,410,0015:10
47,86+1,45%0,690,0026.756,960,0015:10
107,57-0,38%-0,410,006.788,470,0015:10
31,790-0,34%-0,1100,00233.196,130,0015:11
137,27+0,11%0,150,0060.501,340,0015:10
136,538+0,22%0,2980,0029.983,430,0015:10
49,60+0,87%0,430,004.517,660,0015:09
700,76+1,15%7,980,0018.460,460,0015:10
171,44-0,70%-1,210,0023.678,630,0015:10
104,38+1,34%1,380,009.183,380,0015:10
57,68+5,82%3,170,0024.349,290,003/07
38,36+2,54%0,950,0013.344,460,0015:11
30,090+1,04%0,3100,00304.484,810,0015:11
54,11+0,76%0,410,0054.571,460,0015:10
74,60+0,80%0,590,0039.985,320,0015:10
52,14+0,97%0,500,0040.589,980,0015:11
247,56+0,99%2,430,0066.176,540,0015:10
19,11-0,93%-0,180,002.669,500,0015:11
190,83-0,61%-1,170,00256.643,030,0015:10
76,68+1,59%1,200,0021.407,010,0015:10
354,29+0,36%1,260,0074.646,170,0015:10
505,65+0,34%1,690,0080.799,590,0015:10
357,170+0,30%1,0700,00208.456,210,0015:12
45,80+2,10%0,940,009.601,650,0015:11
125,81-0,88%-1,120,0019.397,380,0015:10
34,01+2,59%0,860,0046.775,580,0015:10
56,61+0,32%0,180,0092.605,100,0015:10
236,99+0,09%0,210,0065.525,260,004/04
52,84+3,26%1,670,0016.377,080,0015:10
87,83+0,61%0,530,0012.201,480,0015:10
44,09+0,09%0,040,0018.423,500,0015:10
23,75+0,19%0,050,0010.801,840,0015:10
41,22+1,56%0,640,0012.377,580,0015:10
96,24+0,34%0,330,0046.843,610,0015:11
49,99-1,42%-0,720,0015.588,620,0015:11
77,65+0,52%0,400,0013.701,360,0015:10
58,59+0,33%0,190,0034.746,700,0015:11
139,120+0,75%1,0400,0082.938,080,0015:13
104,58+0,82%0,850,0011.737,230,0015:11
49,55+1,56%0,760,0016.805,230,0015:10
57,88-1,61%-0,950,0019.765,080,0015:10
85,7200+0,57%0,49000,0060.745,760,0015:10
133,63+0,30%0,400,0027.358,540,0015:10
27,69-0,14%-0,040,0011.951,810,0015:10
19,65+0,20%0,040,0021.296,430,0015:10
60,97-0,10%-0,060,0020.263,890,0015:10
42,65+0,97%0,410,009.955,120,0015:11
52,90+3,60%1,840,0071.115,540,0015:11
301,78-0,79%-2,410,0071.882,560,0015:10
4,75-3,06%-0,150,004.408,630,0015:10
122,24-0,60%-0,740,00234.723,210,0015:10
452,99+0,21%0,930,0012.602,760,0015:10
54,81-0,12%-0,070,0013.417,010,0015:11
170,63-1,00%-1,730,0041.474,790,0015:10
97,58-0,35%-0,340,009.343,560,0015:10
70,60+0,09%0,060,0011.591,990,0015:10
193,81+0,68%1,310,0020.711,330,0015:10
42,465-0,08%-0,0350,00199.731,400,0015:12
69,55+0,13%0,090,00174.777,870,0015:10
40,35+0,93%0,370,0019.515,090,0015:10
110,060+0,08%0,0900,0014.930,830,0015:10
135,01+0,60%0,810,0017.492,640,0015:10
168,78+0,33%0,560,0057.401,410,0015:11
47,57-0,29%-0,140,0013.450,120,0015:10
47,49+0,98%0,460,0013.684,260,0015:10
45,31+1,30%0,580,00192.784,670,0015:12
51,55+1,36%0,690,0011.750,340,0027/05
82,760+0,98%0,8000,0048.371,810,0015:10
65,59-0,05%-0,030,0057.259,130,0015:10
34,340-1,80%-0,6300,00158.132,260,0015:11
92,27+1,73%1,570,0015.692,350,0015:11
36,10+1,13%0,410,0014.122,660,0015:10
147,24-0,42%-0,620,0022.123,350,0015:10
70,47-0,16%-0,110,0082.378,510,0015:10
78,95-0,32%-0,250,0024.575,670,0015:10
214,17+0,33%0,720,0036.090,760,0015:10
245,54+1,17%2,840,0012.060,950,0015:09
29,24+2,24%0,640,0024.237,880,0015:10
215,725+0,41%0,8750,0094.795,490,0015:10
14,23+0,00%0,000,0010.743,940,0015:10
110,66+0,08%0,090,0045.852,450,0015:11
41,23+0,02%0,010,006.761,950,003/04
64,24+0,38%0,240,0056.132,050,0015:11
135,68+0,74%1,000,0022.335,790,0015:10
67,95-0,43%-0,290,0069.174,650,0015:11
43,24+3,00%1,260,0016.225,070,0015:11
99,21+1,06%1,040,0069.354,300,0015:10
110,64-0,58%-0,640,0013.679,980,0015:10
71,34-0,52%-0,370,0012.471,520,0015:11
137,29+0,75%1,020,0044.469,140,0015:10
96,21+2,84%2,660,0028.521,330,0015:10
51,28+1,20%0,610,0035.441,100,0015:11
45,47+1,68%0,750,0010.339,350,0015:10
44,21-0,01%-0,010,0023.259,900,0015:10
115,79+0,11%0,130,0023.769,010,0015:10
71,24+0,96%0,680,0024.850,660,0015:10
24,56-3,14%-0,800,008.788,010,0015:11
26,3500-3,66%-1,00000,004.096,450,0015:11
99,56+0,43%0,430,0026.539,030,0015:11
86,58+0,57%0,490,0020.527,170,0015:11
70,31+0,61%0,430,0045.983,030,0015:10
74,45+0,47%0,350,0011.504,160,0015:11
66,65+2,70%1,750,0080.576,080,0031/08
106,36+0,06%0,060,0019.315,130,0015:11
83,9300+0,89%0,74000,0073.485,810,0031/08
80,63-0,19%-0,160,0056.634,450,0015:10
86,42+0,82%0,700,0024.486,470,0015:10
61,32+2,35%1,410,0016.146,000,0015:10
100,61+2,03%2,000,0014.351,940,0015:10
77,77+0,56%0,430,0036.714,930,0015:11
37,805+0,20%0,0750,0037.711,530,0015:11
32,05-2,18%-0,720,007.271,290,0015:11
143,74+0,79%1,120,0041.471,930,0015:10
65,54-0,18%-0,120,0021.389,510,0015:10
149,13+1,67%2,450,0031.352,340,0015:10
148,4800+1,23%1,80000,0045.595,370,0015:10
89,65+0,65%0,580,0097.449,940,0015:10
29,05+0,97%0,280,0056.816,910,006/09
69,59+0,40%0,280,0043.671,550,0015:10
81,77-0,05%-0,040,0016.047,590,0015:10
44,75+0,13%0,060,005.426,150,0015:10
124,24-0,30%-0,370,0072.265,040,0015:10
54,98+0,20%0,110,0014.657,810,0015:11
126,00-0,51%-0,640,0015.110,130,0015:10
439,25-0,12%-0,530,0034.866,860,0015:10
63,92-0,79%-0,510,0023.525,170,0015:10
233,57-1,09%-2,570,0015.419,810,0015:10
142,43+1,05%1,480,0031.943,940,0015:10
235,18+0,00%0,000,009.938,240,0015:10
41,98-0,40%-0,170,0040.575,000,0015:10
128,86+1,74%2,200,0017.781,040,0015:11
72,110-0,30%-0,2200,0012.573,470,0015:11
80,3000-0,78%-0,63000,0045.033,170,0015:10
82,37-0,15%-0,120,00349.757,060,0015:12
176,94+0,72%1,260,0010.794,670,0015:10
209,28+0,99%2,050,00501.064,040,0015:11
55,855+0,77%0,4250,0016.009,880,0015:10
124,33-0,32%-0,400,009.110,210,0015:10
231,02+0,36%0,840,0061.542,330,0015:10
108,19+0,45%0,490,0035.777,700,0015:10
29,61+0,51%0,150,0019.998,680,0015:10
36,24+0,25%0,090,0017.316,580,0015:10
77,130+0,34%0,2600,0031.620,800,0015:10
53,29+1,23%0,650,007.306,660,0015:10
41,98+2,03%0,840,005.495,010,0015:10
48,49+0,83%0,400,006.815,660,0015:10
87,84+1,29%1,120,0011.876,260,0015:10
52,55-0,49%-0,260,006.156,430,0015:10
10,89+0,37%0,040,0042.585,430,0015:11
77,53+1,40%1,070,0027.033,320,0015:11
55,80+1,21%0,670,008.132,270,0015:10
32,16+0,19%0,060,0017.362,290,0015:10
16,86+0,51%0,090,0024.600,530,0015:10
29,91+1,44%0,430,0011.574,990,0015:11
64,1510+1,12%0,71100,0012.697,750,0015:10
140,04+0,27%0,380,0012.780,470,0015:10
191,72+0,11%0,220,0056.867,050,0015:10
13,7250-1,26%-0,17500,00118.728,570,0015:11
20,79-0,10%-0,020,0019.929,780,0015:10
44,09+0,28%0,130,0026.096,320,0015:11
40,11+1,39%0,550,0056.617,280,0015:11
94,11+0,93%0,870,0013.802,730,0015:10
77,0650-0,25%-0,19500,00100.549,170,0015:11
117,85+0,73%0,850,0018.776,840,0015:10
230,08-0,59%-1,370,0086.359,570,0015:13
21,95-2,10%-0,470,005.251,050,0015:11
24,01+0,04%0,010,005.034,680,0015:10
45,13+0,38%0,170,0039.681,730,0015:11
22,16+1,35%0,300,007.964,190,0015:10
42,69-0,58%-0,250,007.121,820,0015:11
151,30+1,16%1,730,0017.934,000,0015:10
53,12+0,09%0,050,0019.056,590,0015:10
93,93-0,45%-0,420,0012.012,640,0015:11
108,29+1,37%1,460,0037.759,240,0015:10
25,62-0,64%-0,170,0012.017,450,0015:10
62,15-0,70%-0,440,0023.133,940,0015:10
62,03-0,83%-0,520,006.744,130,0015:10
74,50+0,57%0,420,0011.474,860,0015:10
93,54+0,85%0,790,0013.913,380,0015:10
63,60-0,44%-0,280,0019.121,690,0015:10
23,67+0,40%0,100,0038.153,040,0015:10
81,08+1,24%1,000,0024.315,740,0015:11
41,3700+0,68%0,28000,0011.262,110,0015:10
201,0300+1,08%2,15000,00231.735,380,0015:12
148,28+1,29%1,880,00110.329,010,0015:10
36,74-1,16%-0,430,0019.443,080,0015:10
21,01-0,07%-0,020,0015.568,070,0015:10
15,69+0,32%0,050,0023.882,740,0015:10
313,30-0,75%-2,380,0043.033,940,0015:10
14,99+0,57%0,090,0016.460,830,0015:10
143,80-1,14%-1,660,00132.251,690,0015:13
239,69+0,74%1,770,0020.788,100,0015:10
52,86+1,44%0,750,0020.686,730,0015:10
143,26+1,02%1,440,0048.520,970,0015:11
305,62+1,20%3,630,0045.054,030,0015:10
70,48+0,53%0,370,0015.013,780,0015:11
90,94+1,09%0,980,0026.120,810,0015:10
51,7100-0,58%-0,30000,00241.435,070,0015:12
75,61+0,56%0,420,0043.659,310,0015:11
22,39-5,55%-1,320,008.697,330,0015:10
128,64+0,99%1,260,0010.116,520,0015:10
53,10+1,22%0,640,0022.046,230,0015:10
216,24+0,83%1,780,0055.489,780,0015:10
522,821+0,92%4,7610,0059.209,150,0015:10
25,51+0,02%0,010,0010.639,870,0015:10
34,97-3,82%-1,390,0010.013,060,0015:10
121,82+0,57%0,690,0013.297,990,0015:10
110,7400+0,14%0,16000,00375.512,850,0015:12
66,09+0,98%0,640,009.329,910,0015:10
110,69+2,10%2,280,0012.575,130,0015:10
129,0699+3,51%4,37990,00345.971,330,0015:12
27,95+0,32%0,090,009.769,280,0015:10
104,71-0,23%-0,240,0010.710,080,0015:09
70,67+0,11%0,080,0024.490,960,0015:11
20,14+1,08%0,220,0021.312,890,0015:10
106,38+0,93%0,980,0037.151,150,0015:10
16,63+0,79%0,130,007.074,540,0015:10
17,73-0,42%-0,080,0039.189,540,0015:11
105,53+1,32%1,370,0016.392,990,0015:11
71,18+0,75%0,530,0011.813,710,0015:10
42,83+1,23%0,520,0063.029,800,0015:11
28,45+1,64%0,460,0022.733,140,0015:11
203,32-0,43%-0,890,0015.945,430,0015:10
184,68-0,94%-1,760,0018.853,890,0015:09
177,160+3,13%5,3700,0029.170,520,0015:10
45,49+0,53%0,240,005.965,870,0015:10
55,72+3,09%1,670,0016.193,710,0015:10
22,60-0,42%-0,100,007.783,180,0015:11
32,16+0,42%0,140,008.937,060,0015:11
64,75+0,68%0,440,0014.159,080,0015:10
33,60+0,79%0,260,0010.384,600,0015:10
317,91-0,36%-1,140,0090.638,480,0015:10
49,73-0,16%-0,080,0015.867,120,0015:10
100,27+0,64%0,640,0081.794,950,0015:10
108,18+1,85%1,960,0046.218,820,0015:10
168,86+0,44%0,740,0024.493,990,0015:10
57,56+0,09%0,050,008.108,480,0015:10
37,16+0,46%0,170,0011.341,840,0015:11
21,55+0,84%0,180,002.529,910,0015:10
20,08+0,20%0,040,0017.243,730,0015:10
71,97+0,77%0,550,0033.049,550,0015:11
130,64-0,11%-0,150,0046.199,450,0015:10
87,06+0,35%0,300,0044.084,010,0015:10
225,42+0,22%0,500,0014.241,510,0015:11
38,26+1,51%0,570,0011.817,280,0015:10
206,25+1,06%2,170,00212.297,490,0015:10
16,39+0,68%0,110,005.653,910,0015:10
159,8300+0,66%1,05000,00125.487,050,0015:12
119,36+0,75%0,890,0014.451,830,0015:09
212,45+0,46%0,980,0053.358,530,0015:10
134,82-0,56%-0,760,0027.270,000,0015:10
88,50+0,87%0,770,00119.808,740,0015:11
62,66+0,11%0,070,00168.601,350,0015:12
44,34-0,23%-0,100,0045.123,800,0015:10
584,76+1,63%9,400,0014.818,770,0015:10
67,59+0,63%0,420,0012.197,720,0015:10
94,96+0,90%0,850,0022.326,560,0015:11
56,90+1,34%0,750,0066.055,270,0015:10
106,320+1,34%1,4100,00815.972,530,0015:12
98,52-0,63%-0,630,0011.167,490,0015:10
223,89+1,07%2,370,0016.708,610,0015:10
67,28+0,56%0,380,0013.196,120,0015:10
127,95+0,02%0,020,0056.460,080,006/06
62,09+1,66%1,020,0034.906,530,0015:10
182,46+0,08%0,140,0034.927,720,0015:08
49,28+0,78%0,380,0086.884,380,0015:11
28,52+1,93%0,540,0010.961,250,0015:11
121,93+0,48%0,580,0019.788,610,0015:11
31,81+0,32%0,100,005.552,770,0015:10
36,37-0,08%-0,030,0019.553,670,0015:10
0,000,00%0,000,000,000,0029/04
94,25+0,38%0,360,0015.698,120,0015:10
43,73-0,29%-0,130,0016.709,680,0015:11
13,81-0,14%-0,020,003.651,570,0015:11
82,51+0,80%0,660,0021.713,440,0015:11
377,80-5,66%-22,680,00163.861,710,0015:11
27,66-0,40%-0,110,0013.452,290,0015:11
28,84-0,86%-0,250,005.804,050,0015:10
37,00+1,36%0,500,0019.797,680,0015:11
46,65-0,14%-0,070,0049.223,320,0015:10
15,36-0,32%-0,050,005.892,740,0015:10
15,53-0,80%-0,130,003.099,260,0015:09
170,18+0,40%0,680,0080.309,200,0015:10
30,48-2,23%-0,700,0011.352,330,0015:11
77,53-0,28%-0,220,0099.626,820,0015:13
26,09-0,67%-0,180,009.473,450,0015:10
34,51-1,02%-0,360,0016.751,960,0015:10
52,39-0,08%-0,040,008.769,480,0015:10
154,95-0,18%-0,290,0043.761,500,0015:10
58,71-0,56%-0,330,0018.661,410,0015:11
105,97+0,48%0,510,0023.831,080,0015:10
321,63+0,41%1,300,0056.054,050,0015:10
32,21+0,19%0,060,0010.129,890,0015:10
64,68+1,05%0,670,0020.571,310,0015:11
252,80+1,85%4,600,00153.115,750,0015:11
289,11+1,33%3,790,0023.558,880,0015:10
82,66+0,16%0,130,0063.428,750,0015:11
71,91-7,93%-6,190,0016.337,580,0015:11
70,44+0,61%0,430,0028.997,310,0015:10
48,78+0,65%0,320,00194.121,120,0015:11
63,010+0,70%0,4400,0022.058,600,0015:10
158,26+0,36%0,560,0021.019,560,0015:11
22,71+0,80%0,180,002.158,150,0015:10
70,210+0,33%0,2300,0025.289,760,0015:10
88,42+0,74%0,650,00105.030,300,0015:11
43,27+0,46%0,200,008.825,250,0015:11
18,29+0,08%0,020,006.353,860,0015:10
118,61+0,47%0,560,00168.964,850,0019/12
76,23+0,97%0,730,008.434,760,0015:10
77,46+3,22%2,420,0011.250,550,0015:10
37,7050+0,87%0,32500,00220.148,610,0015:13
42,70-0,79%-0,340,0022.072,110,0015:11
82,10+0,22%0,180,00127.560,110,0015:10
111,20-0,11%-0,120,0051.964,110,0015:10
80,25-0,07%-0,060,008.995,230,0015:10
182,51-0,27%-0,490,0031.325,420,0015:10
142,03+0,81%1,140,0066.485,720,0015:11
105,20+2,76%2,830,0025.531,910,0015:11
166,74-0,18%-0,300,0047.930,360,0015:11
2.036,09+0,80%16,090,0098.284,400,0015:10
70,37+0,69%0,480,0020.446,720,0015/12
80,090+0,70%0,5600,00201.684,460,0015:12
59,53+1,90%1,110,0034.792,430,0015:10
63,40-2,52%-1,640,0033.630,090,0015:10
96,23-0,07%-0,070,0040.418,700,0015:11
51,79-0,05%-0,030,0026.235,940,0015:10
220,02-2,45%-5,520,0038.468,540,0015:10
30,95+2,70%0,820,008.804,160,0015:10
151,40+2,30%3,400,0011.689,280,0015:10
82,38+1,29%1,050,0010.317,800,0015:09
58,590+0,41%0,2400,0086.480,250,0015:10
33,22-0,18%-0,060,004.967,770,0015:10
113,94-0,38%-0,440,0015.473,650,0015:10
133,18+2,52%3,280,007.426,190,0015:09
16,36+1,36%0,220,004.109,920,0015:11
94,97+1,03%0,970,0013.855,420,0015:10
200,26+0,33%0,650,0057.360,950,0015:10
54,67-0,44%-0,240,0015.533,230,0015:10
147,97+1,19%1,750,0026.237,150,0015:11
60,97-0,10%-0,060,0010.342,510,0015:11
364,92+0,05%0,170,0038.636,720,0015:09
17,72+1,17%0,210,0019.840,420,0015:10
69,26-0,17%-0,120,0022.676,310,0015:10
67,87+1,18%0,790,008.361,480,0015:10
168,69+0,63%1,060,0021.160,300,0015:11
137,51-0,23%-0,320,0022.591,550,0015:11
283,16+0,20%0,570,0029.171,680,0015:10
86,75+1,89%1,610,0032.542,520,0015:11
109,59+0,47%0,510,0024.060,900,0015:11
147,03+0,05%0,070,00109.207,780,0015:10
39,05+2,49%0,950,005.573,910,0015:10
66,88-0,81%-0,550,0096.249,980,0015:11
90,04-0,07%-0,060,008.675,990,006/03
58,05-0,68%-0,400,0016.681,970,0015:10
42,71+0,52%0,220,006.881,490,0015:10
115,62-0,12%-0,140,0031.437,390,0015:10
423,38+1,57%6,530,0039.491,250,0015:10
58,52+0,88%0,510,004.592,320,0015:11
170,88+0,13%0,220,0052.916,710,0015:10
101,63+1,87%1,870,0018.473,290,0015:11
100,52-1,41%-1,440,008.885,600,0015:10
159,64-2,58%-4,230,009.034,860,0015:11
47,57-0,29%-0,140,0048.163,450,0015:10
53,34+0,49%0,260,0030.932,500,0015:11
51,205+0,52%0,2650,0070.621,500,0015:11
93,61+0,44%0,410,0034.196,710,0015:10
67,1550-0,98%-0,66500,005.734,060,0015:10
135,34+0,61%0,830,0020.836,440,0015:11
175,94+1,45%2,520,0065.687,170,0015:10
69,15+0,66%0,450,0032.124,160,0015:11
21,6100+0,28%0,06000,0013.453,200,0015:10
32,92+1,09%0,360,0024.854,140,0015:10
92,22+0,80%0,730,0013.720,920,0015:10
71,23+1,05%0,740,0037.057,900,0015:10
120,62+0,20%0,240,0029.159,410,0015:10
77,75+0,70%0,540,0041.416,580,0015:10
92,25+1,08%0,990,0032.975,410,0015:11
30,70+0,38%0,120,0014.029,960,0015:10
136,08+0,75%1,010,0020.678,090,0015:10
115,14+0,51%0,580,00112.751,790,0015:10
66,82+0,21%0,140,0017.090,560,0015:11
63,14+0,80%0,500,0076.954,150,0015:11
20,45+0,89%0,180,009.412,660,0015:11
210,78+0,95%1,980,0084.833,890,0015:11
134,08+1,03%1,370,0016.418,770,0015:10
98,77+0,84%0,820,0076.747,190,0014/06
96,59+1,47%1,400,0060.213,270,0015:10
84,72+0,31%0,260,009.611,470,0015:10
89,58+0,74%0,660,0016.314,580,0015:10
79,03+0,78%0,610,009.621,070,0015:10
12,70-3,09%-0,410,005.882,860,0015:11
128,89+0,55%0,700,0034.790,740,0015:11
60,41+1,79%1,060,007.513,600,0015:10
35,28+1,50%0,520,0033.070,830,0015:10
65,66-0,30%-0,200,0019.555,320,0015:10
37,00-0,67%-0,250,009.893,190,0015:10
253,52-0,77%-1,980,0015.281,500,0015:10
21,56-0,02%-0,010,004.009,660,0015:10
20,05-0,32%-0,070,004.495,700,0015:10
138,80-0,06%-0,090,00106.725,270,0015:10
73,05+1,09%0,790,0020.216,920,0015:11
151,95+0,13%0,200,0012.699,580,0015:11
130,80+1,41%1,820,00104.415,760,0015:11
249,35-2,97%-7,640,00240.629,700,0015:10
114,98+0,24%0,270,0010.026,510,0015:09
38,25+0,29%0,110,008.458,480,0015:10
110,98+0,30%0,330,0076.396,300,0015:10
51,39+0,18%0,090,0084.545,620,0015:10
106,29-0,01%-0,010,0046.145,370,0015:10
116,22+1,42%1,630,0010.637,420,0015:10
57,95-0,58%-0,340,0020.662,550,0015:10
149,50+1,05%1,560,0018.402,500,0015:10
112,31+0,27%0,300,0018.586,700,0015:10
51,54-0,10%-0,050,00214.052,900,0015:13
182,45+0,68%1,230,0046.491,230,0015:10
88,50-0,34%-0,300,0034.885,630,0015:10
28,71-3,30%-0,980,0010.236,240,0015:11
139,69+0,89%1,230,00249.384,190,0015:12
72,51-1,59%-1,170,0013.800,580,0015:11
123,67+0,62%0,760,0016.404,210,0015:11
88,3400+0,80%0,70000,00261.238,250,0015:13
65,46+0,45%0,300,0064.913,660,0015:13
110,2500+0,05%0,05000,00163.953,050,0015:13
83,70-0,08%-0,070,0036.079,050,0015:10
195,40+0,98%1,900,0015.326,990,0015:09
175,71+0,03%0,050,0069.003,540,0015:09
64,87-0,26%-0,170,0020.496,390,0015:10
246,04-0,90%-2,240,0062.807,090,0015:10
56,70-0,52%-0,300,00276.389,400,0015:11
78,95+0,66%0,520,0023.649,100,0015:11
57,40+0,63%0,360,0014.748,550,0015:10
36,18-0,19%-0,070,0027.479,610,0015:10
150,25-2,08%-3,190,0010.789,100,0015:10
27,07-0,66%-0,180,0022.564,010,0015:10
157,50-0,04%-0,060,0021.529,350,0015:11
304,67+0,58%1,750,0017.005,700,0015:10
46,31+1,48%0,680,004.629,430,0015:10
164,950-0,65%-1,0800,0017.958,670,0015:11
48,11+0,06%0,030,0024.438,630,0029/12
25,06+0,34%0,090,006.408,160,0015:10
68,10+0,56%0,380,0017.201,160,0015:10
56,48+0,09%0,050,0016.078,160,0015:10
67,63+0,34%0,230,0012.156,580,0015:10
78,76+0,13%0,100,0025.488,900,0015:10
113,79+1,03%1,160,0023.109,920,0015:10
53,17+1,49%0,780,0010.458,920,0015:10
85,65+1,27%1,070,0041.452,750,0015:10
(1) Millones de Dolares

Flash de noticias Colombia