elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.708,64+0,08%  +2,25 puntos16:51:13
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
219,520-0,26%-0,5700,00130.562,180,0018/04
69,82+0,24%0,170,0012.703,160,0018/04
59,52-0,47%-0,280,00103.994,180,0018/04
94,32+0,78%0,730,00149.592,870,0018/04
155,52+0,83%1,280,00121.908,810,0018/04
136,51+0,12%0,160,0065.490,500,0018/04
68,690+0,60%0,4100,0052.110,410,0018/04
131,26-0,58%-0,770,005.381,580,0018/04
231,1000-0,03%-0,06000,00113.819,740,0018/04
107,39-0,75%-0,810,007.943,770,0018/04
10,36-1,52%-0,160,0010.049,900,0018/04
11,75+0,09%0,010,007.760,790,0018/04
177,53+0,14%0,240,0058.122,300,0018/04
171,38-0,90%-1,550,009.321,800,0018/04
45,02-0,35%-0,160,0035.026,000,0018/04
69,55+1,62%1,110,0022.441,150,0018/04
168,37+0,14%0,230,0036.873,760,0018/04
72,850+0,50%0,3600,0012.386,800,0018/04
65,97+1,51%0,980,008.141,570,0018/04
98,79+2,24%2,160,0010.938,920,0018/04
23,68-0,29%-0,070,0011.432,880,0018/04
124,31+0,05%0,060,0012.580,950,0018/04
112,96-0,28%-0,320,0025.115,370,0018/04
277,05+1,61%4,400,0022.203,090,0018/04
86,50+1,03%0,880,008.246,140,0018/04
213,61+0,96%2,030,0011.854,860,0018/04
41,60-0,60%-0,250,009.630,800,0018/04
97,79+0,04%0,040,0034.522,910,0018/04
1.075,39-0,37%-3,970,00320.995,880,0018/04
1.072,08-0,19%-2,080,00375.060,450,0018/04
72,32+1,73%1,230,0059.683,060,0018/04
61,50-3,88%-2,480,00116.584,440,0018/04
1.527,840+1,60%24,0100,00739.643,160,0018/04
83,68-0,46%-0,390,0014.906,600,0018/04
56,56-0,58%-0,330,0013.761,070,0018/04
47,76+4,39%2,010,0022.327,700,0018/04
68,73-0,19%-0,130,0033.840,290,0018/04
95,1500+1,37%1,29000,0081.868,570,0018/04
54,46+0,37%0,200,0049.212,480,0018/04
139,81-0,86%-1,210,0061.761,380,0018/04
144,62+0,38%0,550,0021.129,380,0018/04
92,75+1,88%1,710,0020.376,500,0018/04
76,98+0,79%0,600,0017.830,800,0018/04
175,11+0,13%0,230,00126.206,430,0018/04
87,20+0,44%0,380,0026.337,520,0018/04
66,35+3,57%2,290,0034.207,460,0018/04
94,57-0,63%-0,600,0034.976,020,0018/04
166,50+1,17%1,920,0013.996,680,0018/04
144,20+0,08%0,120,0046.897,340,0018/04
42,84+3,60%1,490,0016.367,340,0018/04
177,840-0,22%-0,4000,00902.362,470,0018/04
54,730-5,41%-3,1300,0057.504,150,0018/04
40,57-1,00%-0,410,006.382,890,0018/04
45,65-0,09%-0,040,0025.512,530,0018/04
92,71-0,19%-0,180,004.869,620,0018/04
35,210-0,42%-0,1500,00228.729,560,0018/04
118,61+0,61%0,720,0052.576,210,0018/04
133,870+0,97%1,2900,0029.227,550,0018/04
47,49+0,87%0,410,004.359,840,0018/04
608,53+0,52%3,170,0016.372,010,0018/04
165,95-0,61%-1,020,0022.941,470,0018/04
108,20+0,48%0,520,009.538,320,0018/04
57,68+5,82%3,170,0024.349,290,003/07
41,25-0,39%-0,160,0014.458,510,0018/04
29,530-1,70%-0,5100,00300.589,150,0018/04
52,26+0,13%0,070,0052.664,460,0018/04
67,22+0,54%0,360,0036.408,700,0018/04
50,63-0,90%-0,460,0039.350,000,0018/04
234,39+0,41%0,960,0062.423,210,0018/04
18,12+3,66%0,640,002.547,230,0018/04
199,51+0,12%0,240,00268.496,300,0018/04
75,40+3,64%2,650,0021.316,600,0018/04
268,03+1,24%3,280,0056.703,030,0018/04
523,22-0,69%-3,620,0083.933,450,0018/04
341,000+1,27%4,2800,00200.308,120,0018/04
53,91+0,06%0,030,0011.357,360,0018/04
120,84-0,64%-0,780,0018.651,380,0018/04
28,94+0,28%0,080,0039.943,280,0018/04
52,30-0,15%-0,080,0085.536,300,0018/04
236,99+0,09%0,210,0065.525,260,004/04
55,26-1,41%-0,790,0021.535,560,0018/04
94,94-1,14%-1,090,0013.238,200,0018/04
35,03-0,09%-0,030,0014.604,850,0018/04
24,04+0,84%0,200,0011.088,220,0018/04
41,84-1,62%-0,690,0012.575,520,0018/04
97,14-0,35%-0,340,0047.220,750,0018/04
63,89+1,11%0,700,0020.105,050,0018/04
63,27+0,48%0,300,0011.375,350,0018/04
65,27+1,71%1,100,0038.673,250,0018/04
155,950+1,72%2,6400,0093.247,550,0018/04
109,33-0,69%-0,760,0012.279,920,0018/04
47,90-0,33%-0,160,0016.273,420,0018/04
51,17+0,06%0,030,0017.664,650,0018/04
91,0100-0,10%-0,09000,0068.470,550,0018/04
112,22+0,10%0,110,0019.841,640,0018/04
27,14-0,11%-0,030,0011.710,120,0018/04
17,55-0,40%-0,070,0018.924,040,0018/04
59,29+0,42%0,250,0019.671,930,0018/04
40,02+2,41%0,940,009.341,360,0018/04
52,18-2,67%-1,430,0070.361,950,0018/04
317,46+2,25%6,980,0075.497,960,0018/04
3,13+2,96%0,090,002.854,180,0018/04
123,82+1,94%2,360,00236.638,570,0018/04
339,36+1,42%4,750,009.443,590,0018/04
50,27-0,10%-0,050,0012.272,250,0018/04
175,21+0,48%0,830,0042.629,790,0018/04
100,97+4,83%4,650,009.642,890,0018/04
74,56+0,09%0,070,0012.236,170,0018/04
174,38+0,25%0,430,0018.607,860,0018/04
44,630+0,09%0,0400,00215.053,960,0018/04
68,98-1,09%-0,760,00175.955,850,0018/04
41,03-0,63%-0,260,0020.008,590,0018/04
98,220+0,72%0,7000,0013.372,740,0018/04
126,72-0,09%-0,120,0016.395,490,0018/04
165,20+0,27%0,440,0056.221,450,0018/04
45,07-0,42%-0,190,0012.735,220,0018/04
53,33-0,69%-0,370,0015.195,630,0018/04
44,51-0,82%-0,370,00189.855,520,0018/04
51,55+1,36%0,690,0011.750,340,0027/05
82,700+0,62%0,5100,0048.637,730,0018/04
72,08-0,21%-0,150,0062.974,100,0018/04
33,270+0,00%0,0000,00154.208,570,0018/04
93,28+0,58%0,540,0016.115,110,0018/04
37,17-0,91%-0,340,0014.623,190,0018/04
156,83+2,19%3,360,0023.371,290,0018/04
66,42-0,14%-0,090,0077.792,630,0018/04
78,01-0,57%-0,450,0024.228,400,0018/04
232,16+0,33%0,760,0039.786,010,0018/04
226,99-0,15%-0,350,0011.097,330,0018/04
27,87+0,43%0,120,0023.702,030,0018/04
196,510+0,26%0,5100,0086.228,180,0018/04
17,68-0,84%-0,150,0013.253,850,0018/04
106,59+0,42%0,450,0044.231,280,0018/04
41,23+0,02%0,010,006.761,950,003/04
61,01+7,85%4,440,0053.607,400,0018/04
170,83+2,01%3,360,0028.216,560,0018/04
66,61-0,75%-0,500,0067.608,420,0018/04
45,57+0,31%0,140,0017.126,940,0018/04
102,40+0,70%0,710,0071.564,440,0018/04
89,76+0,38%0,340,0011.117,540,0018/04
64,16+1,71%1,080,0011.678,940,0018/04
149,77+0,42%0,620,0048.493,710,0018/04
87,70-0,49%-0,430,0025.969,120,0018/04
55,21+1,21%0,660,0038.776,800,0018/04
50,62+0,70%0,350,0011.509,380,0018/04
36,10+7,15%2,410,0018.986,900,0018/04
104,12-0,37%-0,390,0021.447,350,0018/04
72,09+0,24%0,170,0025.487,450,0018/04
21,74-1,00%-0,220,007.394,530,0018/04
23,5100-1,09%-0,26000,003.668,040,0018/04
100,18+0,31%0,310,0026.912,460,0018/04
100,52+1,67%1,650,0023.855,830,0018/04
66,07+0,58%0,380,0043.101,600,0018/04
95,99+2,12%1,990,0014.836,290,0018/04
66,65+2,70%1,750,0080.576,080,0031/08
119,96-0,59%-0,710,0021.580,070,0018/04
104,01-0,46%-0,480,0018.688,920,0018/04
83,9300+0,89%0,74000,0073.485,810,0031/08
78,28-0,28%-0,220,0054.846,890,0018/04
104,49+0,17%0,180,0029.860,100,0018/04
58,06-0,65%-0,380,0015.394,390,0018/04
108,37+0,20%0,220,0015.470,770,0018/04
79,19+1,59%1,240,0037.478,980,0018/04
41,750+2,81%1,1400,0041.491,090,0018/04
39,11+1,09%0,420,008.927,940,0018/04
149,84+1,20%1,770,0043.208,970,0018/04
64,79-0,66%-0,430,0021.115,820,0018/04
139,52+0,22%0,310,0029.361,320,0018/04
124,9300+0,50%0,62000,0038.310,330,0018/04
79,72-0,25%-0,200,0087.131,930,0018/04
29,05+0,97%0,280,0056.816,910,006/09
70,62+1,77%1,230,0044.838,580,0018/04
79,56-0,74%-0,590,0014.437,290,0018/04
38,48+0,94%0,360,004.652,020,0018/04
112,85+1,53%1,700,0065.218,270,0018/04
49,14-0,49%-0,240,0012.996,200,0018/04
118,40-0,42%-0,500,0014.306,670,0018/04
414,18+1,08%4,420,0032.807,550,0018/04
61,98-0,72%-0,450,0022.824,670,0018/04
245,29-0,37%-0,900,0016.196,510,0018/04
152,50-0,40%-0,610,0034.231,570,0018/04
243,87-1,44%-3,560,0010.326,280,0018/04
38,94-0,33%-0,130,0037.576,590,0018/04
110,28-0,15%-0,170,0015.331,210,0018/04
65,470+1,03%0,6700,0011.465,240,0018/04
74,7400+3,09%2,24000,0041.951,990,0018/04
79,22+1,14%0,890,00335.538,180,0018/04
157,99-0,43%-0,680,009.769,570,0018/04
166,36-1,36%-2,300,00399.758,770,0018/04
50,680+0,30%0,1500,0014.577,100,0018/04
116,14-0,33%-0,380,008.497,670,0018/04
255,53+1,40%3,530,0068.300,210,0018/04
97,53-0,08%-0,080,0032.293,290,0018/04
30,78-0,52%-0,160,0020.839,750,0018/04
35,10+0,11%0,040,0016.748,800,0018/04
72,120-0,24%-0,1700,0029.653,790,0018/04
53,07+0,23%0,120,007.372,470,0018/04
46,78+1,15%0,530,006.117,080,0018/04
59,39+1,23%0,720,008.310,870,0018/04
82,74+1,11%0,910,0011.131,190,0018/04
42,42+0,12%0,050,005.010,470,0018/04
11,33-0,44%-0,050,0044.439,880,0018/04
77,14+0,53%0,410,0026.857,600,0018/04
58,93-0,39%-0,230,008.719,740,0018/04
34,05+0,24%0,080,0018.444,890,0018/04
19,18+4,81%0,880,0027.750,310,0018/04
29,54-3,27%-1,000,0011.504,140,0018/04
59,9800+0,10%0,06000,0011.880,680,0018/04
118,14+0,25%0,300,0010.755,490,0018/04
225,49+1,84%4,080,0067.219,530,0018/04
13,6600-0,94%-0,13000,00118.660,200,0018/04
20,32+0,00%0,000,0019.473,760,0018/04
44,73-1,17%-0,530,0025.497,680,0018/04
38,93-0,74%-0,290,0054.550,420,0018/04
91,36+0,68%0,620,0013.407,140,0018/04
75,6800+0,28%0,21000,0098.662,340,0018/04
112,56+0,58%0,650,0017.963,280,0018/04
254,00+0,15%0,370,0096.273,570,0018/04
27,28-1,94%-0,540,006.561,470,0018/04
26,69+0,87%0,230,005.586,750,0018/04
52,09+2,36%1,200,0045.595,320,0018/04
17,91-2,45%-0,450,006.448,530,0018/04
41,90-0,21%-0,090,007.033,490,0018/04
168,28+0,79%1,320,0019.985,790,0018/04
51,79+0,10%0,050,0018.690,480,0018/04
85,49-0,66%-0,570,0010.690,590,0018/04
98,73+1,04%1,020,0034.770,920,0018/04
22,67-0,48%-0,110,0010.649,080,0018/04
52,84-1,01%-0,540,0019.662,210,0018/04
73,60+1,69%1,220,008.010,420,0018/04
70,93-0,13%-0,090,0010.946,470,0018/04
95,34-1,41%-1,360,0014.235,880,0018/04
57,92+2,82%1,590,0018.247,910,0018/04
22,03-0,09%-0,020,0036.073,380,0018/04
82,18+1,26%1,020,0024.696,270,0018/04
39,1600+1,27%0,49000,0010.828,880,0018/04
179,8500+2,82%4,94000,00207.281,560,0018/04
149,37+0,45%0,670,00111.800,600,0018/04
35,54+0,34%0,120,0018.824,940,0018/04
19,78+0,56%0,110,0014.678,210,0018/04
17,68-0,39%-0,070,0027.460,660,0018/04
298,30+0,68%2,010,0041.223,170,0018/04
14,49+0,07%0,010,0015.543,440,0018/04
148,79-7,53%-12,120,00136.922,400,0018/04
200,84+0,61%1,220,0017.489,870,0018/04
49,39+0,59%0,290,008.897,860,0018/04
159,40+0,91%1,430,0054.067,680,0018/04
250,00+0,61%1,520,0036.686,400,0018/04
70,07-0,64%-0,450,0014.842,860,0018/04
86,36+0,35%0,300,0024.882,040,0018/04
53,6100+0,13%0,07000,00250.251,480,0018/04
74,32+1,21%0,890,0043.178,140,0018/04
24,10-1,03%-0,250,009.314,310,0018/04
143,04+0,68%0,960,0011.278,940,0018/04
54,07+1,03%0,550,0022.390,040,0018/04
181,19+0,10%0,190,0046.404,760,0018/04
471,030+8,17%35,5800,0053.255,640,0018/04
31,11-0,06%-0,020,0012.981,150,0018/04
34,52+0,85%0,290,009.847,530,0018/04
121,34+1,82%2,170,0013.317,610,0018/04
109,3200-0,81%-0,89000,00372.246,780,0018/04
60,56+0,53%0,320,008.578,200,0018/04
120,18-0,31%-0,370,0013.647,800,0018/04
127,7200-2,16%-2,82000,00342.868,180,0018/04
24,38-4,05%-1,030,008.516,170,0018/04
111,10-0,17%-0,190,0011.393,110,0018/04
63,41-0,60%-0,380,0021.970,380,0018/04
18,87-0,47%-0,090,0019.839,000,0018/04
106,53-0,07%-0,070,0037.292,440,0018/04
13,95-0,50%-0,070,005.929,480,0018/04
16,17+0,94%0,150,0035.705,260,0018/04
108,24-2,15%-2,380,0016.874,710,0018/04
61,19-0,94%-0,580,0010.286,000,0018/04
41,99+0,19%0,080,0064.865,290,0018/04
24,58+1,44%0,350,0021.316,010,0018/04
214,51+0,28%0,590,0016.795,260,0018/04
167,60+0,49%0,820,0017.082,160,0018/04
203,770-4,03%-8,5600,0033.333,560,0018/04
44,84-0,44%-0,200,005.905,270,0018/04
57,64+0,19%0,110,0016.778,660,0018/04
24,32-0,86%-0,210,008.691,060,0018/04
36,04-0,55%-0,200,0010.050,840,0018/04
70,84+1,56%1,090,0015.491,760,0018/04
39,23+0,49%0,190,0012.146,410,0018/04
351,15+0,58%2,010,00100.440,050,0018/04
51,02+0,04%0,020,0016.554,480,0018/04
86,41+0,29%0,250,0071.346,210,0018/04
108,87+2,67%2,830,0046.453,520,0018/04
178,05+0,35%0,620,0026.456,940,0018/04
58,07-0,46%-0,270,008.187,730,0018/04
29,40+1,59%0,460,008.984,220,0018/04
13,99+0,14%0,020,001.643,970,0018/04
18,23+0,44%0,080,0015.533,500,0018/04
78,78+0,29%0,230,0037.358,280,0018/04
138,31+1,10%1,500,0052.408,170,0018/04
83,91-0,14%-0,120,0042.659,650,0018/04
203,54+0,84%1,690,0012.783,550,0018/04
41,31-0,22%-0,090,0012.863,930,0018/04
179,46+0,63%1,120,00186.206,460,0018/04
13,89-3,07%-0,440,004.777,850,0018/04
161,8100-0,46%-0,74000,00127.275,430,0018/04
108,13-0,30%-0,320,0013.114,590,0018/04
194,67+0,37%0,720,0048.545,220,0018/04
149,28-0,15%-0,220,0030.816,780,0018/04
80,19-0,55%-0,440,00108.694,170,0018/04
58,92-0,59%-0,350,00158.654,750,0018/04
47,00+0,21%0,100,0048.722,210,0018/04
585,63+0,70%4,060,0014.907,730,0018/04
65,54-1,94%-1,300,0011.761,700,0018/04
88,00-1,20%-1,070,0020.622,190,0018/04
54,01+3,35%1,750,0062.627,290,0018/04
96,440+0,39%0,3700,00742.568,040,0018/04
92,00-0,70%-0,650,0010.461,840,0018/04
245,94+1,01%2,460,0018.333,030,0018/04
73,23-0,65%-0,480,0014.325,340,0018/04
124,95-0,40%-0,500,0055.151,670,0018/04
57,47-0,36%-0,210,0032.556,830,0018/04
166,47+0,32%0,530,0031.808,100,0018/04
53,26+0,04%0,020,0094.471,630,0018/04
26,04+1,76%0,450,0010.036,270,0018/04
111,42+0,70%0,770,0018.013,280,0018/04
30,79+6,80%1,960,005.331,250,0018/04
40,74-0,59%-0,240,0021.810,790,0018/04
0,000,00%0,000,000,000,0029/04
85,65-0,29%-0,250,0014.267,500,0018/04
38,32+1,94%0,730,0014.631,210,0018/04
13,25+0,00%0,000,003.503,140,0018/04
69,22-0,47%-0,330,0018.545,610,0018/04
334,52-0,46%-1,540,00145.168,780,0018/04
27,23-0,51%-0,140,0013.238,990,0018/04
27,89+5,88%1,550,005.572,830,0018/04
41,09-0,70%-0,290,0021.918,550,0018/04
37,31-0,61%-0,230,0039.335,610,0018/04
16,03-0,43%-0,070,006.141,230,0018/04
16,25+0,00%0,000,003.243,990,0018/04
162,86-0,22%-0,360,0076.782,860,0018/04
34,41+0,79%0,270,0012.837,770,0018/04
66,20-1,94%-1,310,0084.939,970,0018/04
23,95-0,79%-0,190,008.079,670,0018/04
33,62+3,99%1,290,0016.540,110,0018/04
47,28+0,28%0,130,007.936,490,0018/04
138,61+2,26%3,060,0042.103,660,0018/04
59,90-0,56%-0,340,0018.992,550,0018/04
106,31-0,13%-0,140,0023.981,600,0018/04
357,70+0,75%2,660,0062.401,500,0018/04
31,38+0,42%0,130,009.965,190,0018/04
65,42+2,01%1,290,0020.815,900,0018/04
236,37-0,49%-1,170,00143.485,210,0018/04
226,73+1,21%2,720,0018.887,490,0018/04
75,92+0,93%0,700,0058.118,100,0018/04
74,75-0,20%-0,150,0017.002,650,0018/04
59,83+0,27%0,160,0024.605,450,0018/04
47,08+0,90%0,420,00192.379,000,0018/04
70,880+1,63%1,1400,0024.959,350,0018/04
178,46+1,48%2,610,0023.741,180,0018/04
23,57+0,38%0,090,002.229,580,0018/04
61,030-0,16%-0,1000,0021.922,980,0018/04
80,34+0,39%0,310,0095.378,120,0018/04
71,90+0,97%0,690,0014.741,550,0018/04
18,34-0,54%-0,100,006.368,560,0018/04
118,61+0,47%0,560,00168.964,850,0019/12
76,40+0,79%0,600,008.442,530,0018/04
82,77+0,35%0,290,0012.111,310,0018/04
36,4900+0,44%0,16000,00217.182,870,0018/04
46,45-0,75%-0,350,0023.969,100,0018/04
101,44-1,80%-1,860,00157.684,930,0018/04
108,89+0,95%1,030,0050.773,480,0018/04
79,24-1,14%-0,910,008.871,460,0018/04
194,45+0,66%1,270,0033.160,790,0018/04
141,66+0,57%0,800,0066.620,150,0018/04
113,19+0,10%0,110,0028.233,310,0018/04
28,19-0,60%-0,170,0019.582,070,0018/04
153,25-1,08%-1,670,0044.016,240,0018/04
2.180,60+0,85%18,290,00105.298,100,0018/04
70,37+0,69%0,480,0020.446,720,0015/12
78,200-0,29%-0,2300,00197.218,120,0018/04
61,18-1,77%-1,100,0035.624,460,0018/04
65,66+0,55%0,360,0034.995,960,0018/04
105,84+0,90%0,940,0044.639,240,0018/04
50,45-0,83%-0,420,0025.467,900,0018/04
197,92-0,33%-0,650,0034.463,520,0018/04
29,95+0,27%0,080,008.575,110,0018/04
161,01-0,16%-0,260,0012.400,300,0018/04
73,12-0,48%-0,350,009.249,210,0018/04
55,230-0,22%-0,1200,0081.775,270,0018/04
34,58-0,29%-0,100,005.172,430,0018/04
100,79-0,01%-0,010,0013.677,480,0018/04
111,35-1,82%-2,060,006.169,730,0018/04
14,53+2,61%0,370,003.613,920,0018/04
86,58-0,47%-0,410,0012.608,800,0018/04
227,06-0,02%-0,050,0065.524,040,0018/04
51,43-0,35%-0,180,0014.628,220,0018/04
161,67-0,35%-0,560,0028.618,060,0018/04
58,24-0,58%-0,340,009.867,290,0018/04
321,39-0,38%-1,240,0033.998,380,0018/04
17,91-0,22%-0,040,0020.091,520,0018/04
65,96+0,02%0,010,0021.753,100,0018/04
60,45+1,26%0,750,007.510,370,0018/04
177,12+1,48%2,580,0022.640,910,0018/04
135,01-0,01%-0,010,0022.133,930,0018/04
279,66+1,05%2,910,0028.760,560,0018/04
78,89+0,15%0,120,0029.874,110,0018/04
118,30+1,15%1,340,0026.016,650,0018/04
124,46+0,90%1,110,0092.124,740,0018/04
37,21+2,73%0,990,005.309,000,0018/04
70,34+2,45%1,680,00100.853,800,0018/04
90,04-0,07%-0,060,008.675,990,006/03
62,11+0,36%0,220,0018.411,060,0018/04
45,04-0,49%-0,220,007.501,410,0018/04
111,60-0,89%-1,000,0029.456,950,0018/04
400,88+0,62%2,460,0037.732,690,0018/04
39,63+0,43%0,170,003.107,560,0018/04
152,55-0,45%-0,690,0047.317,130,0018/04
98,96-0,49%-0,490,0018.028,910,0018/04
96,51-0,59%-0,570,008.729,210,0018/04
143,64-0,55%-0,800,008.146,500,0018/04
45,43-0,85%-0,390,0046.005,110,0018/04
55,82+2,86%1,550,0032.476,110,0018/04
59,500-0,55%-0,3300,0083.647,260,0018/04
101,42+0,48%0,480,0037.324,590,0018/04
61,4700+1,64%0,99000,005.261,070,0018/04
157,38+1,64%2,540,0024.264,850,0018/04
164,71+0,65%1,060,0061.421,850,0018/04
65,41-0,82%-0,540,0030.631,510,0018/04
27,9100-0,04%-0,01000,0017.353,360,0018/04
34,89+0,93%0,320,0026.518,530,0018/04
85,69-0,59%-0,510,0012.744,260,0018/04
61,85-1,04%-0,650,0032.283,280,0018/04
108,88-0,32%-0,350,0026.629,320,0018/04
72,53+0,11%0,080,0039.062,710,0018/04
102,18+1,32%1,330,0036.488,980,0018/04
33,23+2,25%0,730,0015.354,330,0018/04
116,70+1,06%1,220,0017.841,660,0018/04
105,35-0,04%-0,040,00103.580,030,0018/04
63,99+6,76%4,050,0016.581,790,0018/04
60,79-1,46%-0,900,0074.119,850,0018/04
19,37-0,21%-0,040,008.921,930,0018/04
219,53+0,60%1,300,0085.857,120,0018/04
100,00-0,52%-0,520,0012.442,970,0018/04
97,10-0,32%-0,310,0075.320,200,0018/04
83,18-0,32%-0,270,0052.172,420,0018/04
85,71+0,41%0,350,009.756,490,0018/04
88,26+0,43%0,380,0016.037,280,0018/04
60,66+3,43%2,010,007.588,340,0018/04
12,43+3,50%0,420,005.753,260,0018/04
136,47-0,63%-0,870,0036.893,710,0018/04
42,10+0,29%0,120,005.313,610,0018/04
36,82-0,73%-0,270,0029.401,540,0018/04
34,44+0,44%0,150,0032.260,570,0018/04
71,10-0,49%-0,350,0021.127,190,0018/04
35,90-0,55%-0,200,009.606,260,0018/04
233,04-0,24%-0,550,0014.123,050,0018/04
16,10-1,53%-0,250,002.980,630,0018/04
14,02-1,27%-0,180,003.115,310,0018/04
138,96+0,92%1,270,00107.809,390,0018/04
70,58+4,81%3,240,0020.095,590,0018/04
180,00+1,39%2,460,0015.156,640,0018/04
124,80+0,22%0,270,0099.890,760,0018/04
236,40-0,90%-2,150,00228.890,990,0018/04
121,50+0,55%0,670,0010.569,940,0018/04
48,03+0,99%0,470,0010.625,080,0018/04
110,90+1,26%1,380,0076.067,990,0018/04
50,00-2,00%-1,020,0082.516,780,0018/04
107,54+0,80%0,850,0046.315,530,0018/04
126,13+2,50%3,080,0011.522,090,0018/04
48,61-0,47%-0,230,0017.322,030,0018/04
126,64+0,70%0,880,0012.284,690,0018/04
107,99+0,57%0,610,0017.824,880,0018/04
48,62-0,47%-0,230,00200.779,950,0018/04
163,36-0,99%-1,630,0041.637,040,0018/04
78,04-0,76%-0,600,0030.958,380,0018/04
31,26-0,57%-0,180,0011.032,000,0018/04
124,48+0,55%0,680,00224.552,940,0018/04
66,90-0,46%-0,310,0012.729,820,0018/04
118,38+0,52%0,610,0015.677,950,0018/04
87,5700-0,38%-0,33000,00258.244,990,0018/04
66,26+0,44%0,290,0065.717,680,0018/04
101,2100-0,94%-0,96000,00152.217,070,0018/04
83,65+0,16%0,130,0036.172,780,0018/04
210,05+1,18%2,450,0016.451,060,0018/04
165,58-0,75%-1,250,0064.937,810,0018/04
62,59-0,68%-0,430,0019.740,110,0018/04
230,65+0,49%1,130,0059.035,070,0018/04
50,39-0,36%-0,180,00245.594,940,0018/04
91,70+0,36%0,330,0027.283,300,0018/04
66,36+0,39%0,260,0016.927,690,0018/04
36,85-0,24%-0,090,0027.898,660,0018/04
154,72+0,78%1,190,0010.937,190,0018/04
25,77+0,16%0,040,0021.314,900,0018/04
152,66-0,18%-0,280,0020.875,710,0018/04
284,69+0,40%1,140,0015.909,010,0018/04
114,83+0,93%1,060,0011.473,870,0018/04
192,910+1,19%2,2600,0020.922,460,0018/04
48,11+0,06%0,030,0024.438,630,0029/12
30,27+0,97%0,290,007.707,690,0018/04
68,01-2,69%-1,880,0017.332,530,0018/04
55,78+0,20%0,110,0015.871,770,0018/04
79,22+0,43%0,340,0014.254,880,0018/04
86,99+0,45%0,390,0028.572,440,0018/04
110,08+1,16%1,260,0022.358,220,0018/04
52,08+0,31%0,160,0010.234,460,0018/04
85,97+0,35%0,300,0041.709,830,0018/04
(1) Millones de Dolares

Flash de noticias Colombia