Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/19 | 31,10 | 0,65 | 2,09 | 32,85 | 31,00 | 784.995 | - |
| 5/12/19 | 29,35 | 1,75 | 5,96 | 31,50 | 29,00 | 781.031 | - |
| 4/12/19 | 29,00 | 0,35 | 1,21 | 29,65 | 28,15 | 420.516 | - |
| 3/12/19 | 27,80 | 1,20 | 4,32 | 29,20 | 27,80 | 720.225 | - |
| 2/12/19 | 28,70 | -0,90 | -3,14 | 29,45 | 27,60 | 460.845 | - |
| 29/11/19 | 29,25 | -0,55 | -1,88 | 30,95 | 28,25 | 613.202 | - |
| 28/11/19 | 29,15 | 0,10 | 0,34 | 29,75 | 28,00 | 379.704 | - |
| 27/11/19 | 29,05 | 0,10 | 0,34 | 29,85 | 28,20 | 232.044 | - |
| 26/11/19 | 26,20 | 2,85 | 10,88 | 29,35 | 26,30 | 858.138 | - |
| 25/11/19 | 27,75 | -1,55 | -5,59 | 27,40 | 25,50 | 362.670 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/19 | 27,85 | -0,10 | -0,36 | 28,70 | 27,45 | 528.650 | - |
| 21/11/19 | 27,35 | 0,50 | 1,83 | 28,60 | 27,20 | 807.239 | - |
| 20/11/19 | 26,90 | 0,45 | 1,67 | 27,90 | 26,70 | 1.089.666 | - |
| 19/11/19 | 25,15 | 1,75 | 6,96 | 27,10 | 25,00 | 1.555.626 | - |
| 15/11/19 | 24,85 | 0,30 | 1,21 | 25,20 | 23,30 | 572.999 | - |
| 14/11/19 | 23,80 | 1,05 | 4,41 | 25,05 | 23,40 | 649.755 | - |
| 13/11/19 | 25,65 | -1,85 | -7,21 | 26,10 | 23,20 | 1.112.099 | - |
| 12/11/19 | 27,05 | -1,40 | -5,18 | 27,60 | 25,00 | 998.281 | - |
| 11/11/19 | 25,20 | 1,85 | 7,34 | 27,40 | 24,30 | 832.542 | - |
| 8/11/19 | 25,65 | -0,45 | -1,75 | 26,70 | 24,30 | 458.196 | - |