BEL 20

07:21:00
Puntos4.001,65
Variación+0,35%
Puntos+13,87 pts


Día mín.3992,85
Día máx.4014,73
4.001,65
52 semanas mín.3382,83
52 semanas máx.4034,08
4.001,65
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
72,00+0,28%0,2071.844.210,36121.794,910,000,00%07:21
148,800-0,67%-1,0001.997.654,604.970,940,000,00%07:19
51,500+0,51%0,2605.643.360,4610.248,020,000,00%07:19
27,39+0,62%0,172.564.254,512.358,840,000,00%07:20
136,70+0,81%1,106.820.803,905.859,470,000,00%07:20
224,00-0,22%-0,50981.539,002.933,960,000,00%07:06
25,020-0,79%-0,2006.544.898,028.447,250,000,00%07:20
136,400+0,00%0,0001.687.307,203.531,010,000,00%07:19
45,080+2,38%1,0505.547.538,236.261,310,000,00%07:20
205,50+1,13%2,3061.136.992,9013.282,560,000,00%07:20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
96,200+0,61%0,5806.209.479,3415.529,120,000,00%07:20
10,61-0,08%-0,0150.541.703,6741.320,970,000,00%07:20
67,540+0,24%0,16012.077.969,0828.081,650,000,00%07:20
15,99-0,19%-0,03564.790,851.318,380,000,00%07:18
204,50+1,24%2,502.030.925,007.021,250,000,00%07:14
95,840+0,19%0,18013.891.416,2010.149,310,000,00%07:21
28,88+1,33%0,382.292.430,793.273,300,000,00%27/10
79,880+1,29%1,0206.408.688,8015.494,320,000,00%07:20
43,860-0,75%-0,33010.986.375,6310.863,780,000,00%07:20
24,37+0,31%0,081.254.687,074.206,150,000,00%07:16