CAC 40

11:05:02
Puntos5.971,79
Variación-0,65%
Puntos-39,19 pts


Día mín.5961,87
Día máx.6024,32
5.971,79
52 semanas mín.4820,14
52 semanas máx.6109,81
5.971,79
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
37,730-2,23%-0,86047.898.692,5110.226,040,000,00%23/01
128,550-0,77%-1,000106.255.355,9560.841,3723,792,16%23/01
135,800-1,58%-2,180134.414.653,32106.494,100,000,00%23/01
13,984-1,88%-0,268101.167.368,2014.292,345,421,37%23/01
77,60-0,33%-0,2627.586.948,528.324,030,000,00%23/01
24,145-1,00%-0,245152.634.812,0158.363,168,296,36%23/01
49,955-0,25%-0,125209.442.008,4362.264,968,016,27%23/01
37,660-1,49%-0,57027.435.481,4514.372,700,000,00%23/01
118,450+0,64%0,75066.837.316,4019.982,770,000,00%23/01
14,620+1,14%0,16543.294.196,1410.326,0813,663,32%23/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,490-1,11%-0,140110.097.073,3835.885,535,575,94%23/01
73,320+0,58%0,420121.514.184,6250.333,8217,433,04%23/01
160,60+0,06%0,1063.618.049,3042.160,500,000,00%23/01
15,500+1,34%0,20581.215.361,9437.612,9813,205,56%23/01
139,200-0,75%-1,05090.019.200,9561.123,4330,681,62%23/01
704,20-0,98%-7,0065.713.214,8074.299,750,000,00%23/01
267,000-0,74%-2,000122.724.084,80148.738,2432,381,68%23/01
71,94+0,08%0,0653.457.867,3619.182,680,000,00%23/01
411,950-2,72%-11,500275.371.936,40209.248,5526,801,74%23/01
107,150-2,10%-2,30050.952.054,1519.273,910,000,00%23/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,060-0,53%-0,07093.275.615,7634.753,6412,095,56%23/01
165,800-0,96%-1,60055.365.203,7044.139,610,000,00%23/01
19,120-1,57%-0,30553.237.812,8017.313,890,000,00%23/01
573,400-3,17%-18,800186.971.685,8072.231,7721,282,17%23/01
41,48-0,10%-0,0434.540.719,3410.009,300,000,00%23/01
36,985-5,06%-1,970118.174.340,2711.018,610,000,00%23/01
142,10+1,32%1,85123.753.580,8560.774,0620,341,72%23/01
34,655-0,99%-0,34549.396.971,1518.886,9012,113,50%23/01
89,210+0,38%0,340212.932.290,21112.018,6114,743,54%23/01
92,520-0,49%-0,460114.703.331,0253.868,3417,152,83%23/01
30,175-0,48%-0,145111.711.102,4725.677,957,987,18%23/01
98,04-0,87%-0,8624.035.508,6214.483,020,000,00%23/01
27,000+6,47%1,640208.779.351,1824.638,490,000,00%23/01
16,65-2,66%-0,4625.985.223,037.419,040,000,00%23/01
97,70-0,63%-0,6232.826.878,3820.849,120,000,00%23/01
47,320-1,00%-0,480242.171.364,96123.264,1210,845,85%23/01
131,35+0,50%0,6564.391.414,3518.127,6010,528,39%23/01
26,500+0,57%0,15048.407.722,0714.998,530,000,00%23/01
101,350+0,45%0,450115.005.461,7061.613,2015,863,17%23/01
24,980+0,60%0,15067.572.873,3029.578,8719,242,38%23/01