CAC 40

11:05:02
Puntos5.552,34
Variación+0,03%
Puntos+1,79 pts


Día mín.5534,25
Día máx.5598,00
5.552,34
52 semanas mín.4555,99
52 semanas máx.5629,79
5.552,34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,450+0,61%0,24016.511.632,5810.661,410,000,00%19/07
121,900-0,37%-0,45079.641.432,2552.482,7322,472,28%19/07
131,500-0,45%-0,600146.770.961,72103.111,350,000,00%19/07
14,844+0,97%0,14292.491.121,1615.113,955,421,37%19/07
77,00+0,86%0,6626.831.463,128.257,590,000,00%19/07
23,580-0,23%-0,055110.649.451,0156.835,358,326,21%19/07
41,995-0,89%-0,375179.548.581,6052.391,567,447,10%19/07
32,840+0,24%0,08023.149.264,2812.199,090,000,00%19/07
112,950+0,62%0,70042.327.736,9518.912,560,000,00%19/07
17,775+0,14%0,02526.906.946,8814.316,7313,663,32%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,790+0,00%0,00051.355.578,5730.828,535,575,94%19/07
75,300-0,58%-0,44080.827.251,1051.771,1119,852,73%19/07
135,90+0,37%0,5034.767.719,0535.731,910,000,00%19/07
13,750-0,54%-0,07547.061.233,5633.558,2313,485,62%19/07
119,100+0,25%0,30077.119.903,1051.805,1526,731,78%19/07
640,80+0,16%1,0025.519.841,2067.838,900,000,00%19/07
248,000-1,04%-2,600102.147.675,60140.161,8732,361,68%19/07
63,94+0,60%0,3818.248.973,6617.091,450,000,00%19/07
382,300-0,14%-0,550172.775.256,35194.919,5826,091,77%19/07
105,650-0,09%-0,10055.620.986,5519.076,850,000,00%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,225-0,26%-0,03557.870.085,5035.179,2512,565,37%19/07
157,250+0,16%0,25051.966.752,8041.896,800,000,00%19/07
21,900-0,14%-0,03029.812.399,2119.915,270,000,00%19/07
522,700+0,60%3,100106.951.499,6066.170,3619,692,30%19/07
44,20-6,49%-3,07139.708.066,5610.482,840,000,00%19/07
51,060-0,62%-0,32046.063.706,9415.135,070,000,00%19/07
133,30+2,58%3,35164.953.751,5057.804,6222,411,69%19/07
34,140-0,03%-0,01029.730.752,7818.663,1712,113,50%19/07
74,570+0,77%0,570167.207.533,1893.062,6412,674,27%19/07
76,300+0,26%0,20088.255.744,5844.382,0215,383,24%19/07
22,370-1,52%-0,34598.905.812,0518.891,726,299,68%19/07
101,65+0,15%0,1518.794.469,0515.010,910,000,00%19/07
16,315+2,26%0,36052.258.734,9214.852,140,000,00%19/07
22,25+1,64%0,3618.179.457,759.940,660,000,00%19/07
103,60+0,58%0,6025.499.947,4522.138,870,000,00%19/07
48,200+0,35%0,170215.604.937,72128.096,2010,725,32%19/07
128,00+0,75%0,9550.467.892,1517.641,2510,908,34%19/07
22,900+0,44%0,10030.060.889,5212.985,700,000,00%19/07
93,000-0,15%-0,14088.558.523,5256.110,1615,613,20%19/07
24,910-0,40%-0,10084.060.893,1431.579,1724,242,19%19/07