CAC 40

11:05:02
Puntos5.648,35
Variación+0,21%
Puntos+12,10 pts


Día mín.5625,10
Día máx.5664,58
5.648,35
52 semanas mín.4555,99
52 semanas máx.5737,15
5.648,35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,900+2,48%0,94028.911.214,0910.561,500,000,00%10:35
116,550-0,81%-0,95070.491.000,2550.202,8423,642,21%10:35
122,000+1,33%1,600131.458.836,8894.601,000,000,00%10:35
13,536+2,59%0,342121.361.574,0813.924,465,421,37%10:35
67,50+3,24%2,1237.881.985,567.209,580,000,00%10:35
24,110+0,75%0,180136.098.021,5358.482,128,296,14%10:37
47,810+1,75%0,820212.755.046,3660.052,827,766,54%10:38
39,140+1,01%0,39031.849.662,9614.511,680,000,00%10:36
108,300-0,64%-0,70042.373.391,3018.159,730,000,00%10:35
15,435+0,52%0,08040.871.517,9412.540,8713,663,32%10:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,790+2,12%0,24563.378.874,9334.068,175,575,94%10:35
72,120+0,22%0,160218.989.192,9249.414,4218,742,91%10:35
135,75-0,26%-0,3547.345.385,6035.482,130,000,00%10:35
14,770-1,20%-0,18080.013.662,8435.944,8114,395,22%10:35
133,200-1,19%-1,60071.986.563,1558.078,5130,451,61%10:35
629,60-0,44%-2,8026.311.038,8066.382,050,000,00%10:35
237,800-1,20%-2,900115.264.761,50133.423,3131,121,74%10:35
68,84-0,32%-0,2251.627.134,9018.391,360,000,00%10:35
374,600-0,12%-0,450126.475.447,75189.182,9325,711,83%10:35
103,600+1,12%1,15044.555.473,2518.717,080,000,00%10:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,875-0,34%-0,05076.691.862,6639.688,0414,474,72%10:37
159,100-1,18%-1,90092.098.308,9542.122,410,000,00%10:35
23,740+0,34%0,08043.889.498,9721.553,010,000,00%10:35
475,850+1,32%6,200104.258.307,7060.153,1618,632,46%10:35
37,89+0,34%0,1355.098.693,079.047,560,000,00%10:36
49,085+1,08%0,525103.446.997,2014.613,120,000,00%10:36
138,00-2,02%-2,85134.721.170,7060.310,2823,001,51%10:35
38,170+1,29%0,48555.793.170,0120.956,0912,113,50%10:35
82,800+0,00%0,000141.810.053,19103.889,2714,183,80%10:36
83,280+1,83%1,500118.502.521,9848.583,9316,473,05%10:35
26,545+1,98%0,515123.500.551,2222.685,337,238,45%10:39
97,86+1,28%1,2421.862.982,7014.480,070,000,00%10:35
19,225+1,18%0,22543.939.737,5217.394,460,000,00%10:37
20,84+0,48%0,1021.056.647,739.339,110,000,00%10:35
90,50+0,58%0,5255.741.672,5419.071,190,000,00%10:35
46,480+0,31%0,145148.854.050,19124.589,4511,475,76%10:35
140,05+1,74%2,4069.310.958,0019.446,8810,528,39%10:35
22,930-0,65%-0,15030.992.843,9413.002,670,000,00%10:35
97,160+0,64%0,62093.078.121,0058.865,4216,453,05%10:35
24,920-1,97%-0,50079.809.882,3830.465,1322,902,16%10:37