DOW JONES

09:13:07
Puntos27004,15
Variación-0,27%
Puntos-72,67 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
13/09/19 27.219,52 37,07 0,14 27.277,55 27.193,95 Noticia (3)
12/09/19 27.182,45 59,94 0,22 27.277,55 27.205,77 Noticia (3)
11/09/19 27.137,04 101,19 0,37 27.296,40 27.105,01 Noticia (4)
10/09/19 26.909,43 105,36 0,39 27.015,21 26.885,48 Noticia (4)
9/09/19 26.835,51 -56,91 -0,21 26.857,30 26.717,05 Noticia (3)
6/09/19 26.797,46 60,10 0,22 26.900,83 26.799,43 Noticia (2)
5/09/19 26.728,15 84,61 0,32 26.817,75 26.708,39 Noticia (5)
4/09/19 26.355,47 425,55 1,61 26.836,30 26.603,15 Noticia (3)
3/09/19 26.118,02 207,25 0,79 26.341,99 26.244,44 Noticia (3)
30/08/19 26.403,28 41,03 0,16 26.514,62 26.295,59 Noticia (2)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
29/08/19 26.362,25 5,00 0,02 26.514,62 26.295,59 Noticia (2)
28/08/19 26.036,10 328,44 1,26 26.389,81 26.185,71 Noticia (2)
27/08/19 25.777,90 190,22 0,74 25.989,21 25.637,43 Noticia (2)
26/08/19 25.898,83 -83,17 -0,32 26.054,02 25.812,18 Noticia (4)
23/08/19 25.628,90 210,65 0,82 25.941,25 25.716,39 Noticia (3)
22/08/19 26.252,24 -453,35 -1,73 26.320,29 25.755,88 Noticia (3)
21/08/19 26.202,73 29,36 0,11 26.388,78 26.099,01 Noticia (3)
20/08/19 25.962,44 281,69 1,08 26.268,32 26.141,77 Noticia (3)
19/08/19 26.135,79 -39,06 -0,15 26.160,12 26.019,16 Noticia (3)
16/08/19 25.886,01 251,41 0,97 26.222,32 26.020,06 Noticia (2)