elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.132,5250
-0,00%
47,77
+7,28%
102,40
+1,09%

PuntosVariaciónHora
3.069,35-0,26%  -7,87 puntos11:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
62,63+1,29%0,80133.141.071,64106.335,610,0017/01
200,00+0,96%1,900,0040.043,150,0017/01
103,950+0,00%0,00059.393.622,9544.660,0417,9917/01
91,760-0,84%-0,780109.754.035,7071.373,120,0017/01
180,24-0,09%-0,160,0076.419,729,3717/01
62,78+0,93%0,5847.932.928,1427.558,0522,0817/01
137,50-1,15%-1,60161.526.917,8859.352,430,0017/01
20,100+0,25%0,050128.781.737,2948.716,587,0517/01
63,00+0,21%0,130,0057.698,8310,6617/01
64,16-1,41%-0,920,0059.925,799,5817/01
5,04-1,43%-0,0799.226.204,0133.572,817,6617/01
71,260-0,38%-0,2700,0042.880,126,5817/01
41,420-3,85%-1,660289.792.826,6251.922,886,7517/01
0,00+-100,00%0,000,000,000,001/01
48,935-1,84%-0,9150,0052.357,845,9117/01
61,900+0,70%0,43073.198.502,8842.315,8616,1217/01
25,020-0,04%-0,0100,0031.048,6811,0417/01
14,590-0,58%-0,0850,0069.445,8713,6417/01
5,2400+0,42%0,0220171.418.637,0053.395,4011,3017/01
13,600+0,74%0,10056.839.875,2933.132,0512,3817/01
14,22-0,43%-0,06122.139.184,0051.787,1410,3417/01
112,100+0,13%0,15099.413.195,3047.820,3925,5117/01
42,50-1,02%-0,440,0023.602,1712,4717/01
6,95+0,46%0,0398.078.003,1944.540,2913,8217/01
23,36+1,21%0,2855.581.283,5872.773,8218,9117/01
10,11-1,77%-0,18149.763.235,3239.384,300,0017/01
2,0135-0,81%-0,0165189.502.405,0035.412,679,1417/01
22,36+0,09%0,0263.968.010,1326.432,580,0017/01
31,050-0,38%-0,12056.083.798,2828.818,5716,6217/01
196,750+0,77%1,50082.793.068,55110.135,1326,0117/01
246,550-0,96%-2,400193.401.401,90124.363,3418,6017/01
190,45-0,52%-1,000,0029.478,5610,5217/01
5,22+1,01%0,051.132.814,8829.453,450,0017/01
13,445+0,34%0,04564.426.057,3335.764,4611,5417/01
397,500+0,13%0,50066.812.608,9050.095,0116,0317/01
108,20-0,14%-0,1598.738.799,5047.237,2518,3417/01
73,710-0,81%-0,600129.838.821,7991.883,1512,8517/01
4,26-1,13%-0,05398.705.813,5469.046,038,2417/01
90,480+1,13%1,0100,00111.327,0518,6217/01
58,480-0,10%-0,06076.646.993,1633.833,2511,8917/01
97,90+0,32%0,310,0083.189,5013,4317/01
28,500-5,66%-1,710401.046.616,5622.714,616,1717/01
7,57-0,67%-0,0592.583.110,1538.070,6910,5117/01
46,915-0,29%-0,135219.340.367,23124.152,099,3917/01
46,555+1,13%0,520144.599.354,2179.923,4618,7517/01
74,380+0,76%0,56082.767.734,5044.634,4412,5017/01
21,880+0,55%0,12044.212.250,6928.584,0620,5517/01
142,90-1,38%-2,000,0029.528,620,0017/01
(1) Millones de Euros

Flash de noticias Colombia