elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.092,1050
-0,00%
47,77
+7,28%
122,05
-0,41%

PuntosVariaciónHora
7.026,99-0,39%  -27,61 puntos11:35:28
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
10,3300+0,44%0,045044.645.706,5013.160,710,0018/10
7,338+0,25%0,01812.287.558,254.990,870,0018/10
53,510-2,74%-1,51035.853.894,1412.510,300,0018/10
45,590-0,18%-0,08016.440.952,328.331,580,0018/10
1,5150-0,36%-0,005482.536.304,3440.512,720,0018/10
7,090+1,96%0,13610.676.379,894.807,310,0018/10
39,87-0,93%-0,3897.397.787,3147.117,080,0018/10
13,36-0,15%-0,029.915.845,437.863,180,0018/10
2,091+0,14%0,00343.633.282,3020.595,690,0018/10
1,57+0,48%0,0111.379.810,365.152,570,0018/10
2,630-2,81%-0,07619.289.787,147.751,650,0018/10
5,484-2,12%-0,11934.780.361,7218.210,120,0018/10
10,45-1,46%-0,168.985.852,775.558,000,0018/10
11,29-0,31%-0,0421.076.874,8611.594,640,0018/10
25,44-2,68%-0,705.856.790,326.053,670,0018/10
12,980-2,59%-0,34514.946.711,145.154,860,0018/10
12,745+0,63%0,08025.379.349,1411.421,670,0018/10
45,210+1,27%0,56553.903.181,8041.340,150,0018/10
18,67+1,19%0,2211.744.908,644.416,220,0018/10
6,32+0,73%0,0510.831.194,956.411,420,0018/10
28,480+0,25%0,07010.328.170,116.441,640,0018/10
3,046+1,57%0,04718.400.704,006.670,510,0018/10
5,566-2,66%-0,15213.247.192,346.078,530,0018/10
5,540+0,18%0,01010.772.697,685.672,230,0018/10
3,50+0,81%0,0312.330.072,293.524,000,0018/10
25,32-0,67%-0,1778.676.397,7494.835,720,0018/10
24,88-0,28%-0,0798.972.571,43113.141,220,0018/10
2,3750-0,88%-0,021013.302.737,6428.915,760,0018/10
8,7340-2,11%-0,188024.376.598,7216.565,740,0018/10
37,330-1,61%-0,610104.001.962,7848.831,980,0018/10
4,27-0,64%-0,037.582.386,743.826,580,0018/10
3,13-0,57%-0,0221.962.422,165.754,890,0018/10
15,0900+0,27%0,040059.909.708,7629.960,630,0018/10
64,71-0,64%-0,4279.557.965,4745.837,490,0018/10
62,58+3,20%1,9424.870.374,305.772,670,0018/10
15,275-1,80%-0,28078.484.696,1839.967,020,0018/10
22,09+0,50%0,1115.839.633,186.953,810,0018/10
8,670+3,78%0,31638.481.462,816.757,770,0018/10
66,95+1,67%1,109.139.534,755.417,600,0018/10
8,41+0,00%0,0016.225.238,405.938,850,0018/10
31,36-1,01%-0,329.306.485,426.637,770,0018/10
51,40-0,70%-0,3622.061.299,167.182,630,0018/10
8,191+0,59%0,04835.302.767,3727.912,440,0018/10
2,4920+1,49%0,036516.212.149,595.912,220,0018/10
18,31-1,27%-0,2423.187.193,496.764,580,0018/10
13,91-2,04%-0,2914.205.206,676.044,950,0018/10
1,64-0,15%-0,0026.366.432,357.967,540,0018/10
2,8510+0,32%0,009016.052.212,184.630,890,0018/10
42,860+0,26%0,11041.279.638,8214.970,800,0018/10
0,5699-0,58%-0,003351.827.042,5240.677,520,0018/10
2,4230-0,62%-0,015027.338.783,0114.435,270,0018/10
8,350+1,36%0,11212.326.231,466.188,240,0018/10
2,484-1,15%-0,02911.131.164,115.338,920,0018/10
6,12-2,05%-0,1312.164.931,984.188,400,0018/10
30,10-2,30%-0,7127.033.796,945.856,320,0018/10
1,543-2,03%-0,03222.754.692,246.215,230,0018/10
5,75-1,51%-0,0918.814.346,5611.882,830,0018/10
45,47+0,35%0,1610.980.370,387.356,300,0018/10
42,170+0,48%0,20020.443.944,558.090,130,0018/10
7,29+1,42%0,1013.085.086,679.136,730,0018/10
25,77+0,47%0,1241.080.876,0624.539,650,0018/10
6,181-1,04%-0,065156.496.259,02123.093,960,0018/10
18,32-1,08%-0,2015.436.974,378.815,210,0018/10
13,02-1,21%-0,169.402.292,144.924,000,0018/10
9,46+1,72%0,1621.155.824,355.490,720,0018/10
3,10-1,62%-0,0591.876.477,6843.861,490,0018/10
15,106+1,08%0,162100.702.728,1175.091,740,0018/10
9,010-0,38%-0,03410.441.279,816.670,360,0018/10
17,8400-1,30%-0,235018.407.321,3016.564,430,0018/10
5,53+0,36%0,029.322.579,037.975,950,0018/10
11,40-0,91%-0,1128.114.108,954.544,060,0018/10
4,04-1,37%-0,0613.733.705,365.529,630,0018/10
3,25+0,40%0,016.852.279,954.488,000,0018/10
26,245+2,16%0,555101.432.563,0064.072,970,0018/10
66,60+0,45%0,3019.611.500,506.542,790,0018/10
46,71+0,75%0,3522.606.226,176.175,370,0018/10
22,22-4,10%-0,9592.916.982,3718.462,940,0018/10
15,150-0,13%-0,02045.260.230,5124.109,470,0018/10
23,81+0,63%0,1514.430.651,408.870,510,0018/10
1,472+0,68%0,01017.146.142,958.314,730,0018/10
43,66-0,41%-0,1819.311.028,218.685,130,0018/10
17,19-0,46%-0,0821.023.170,217.108,090,0018/10
21,9900-2,74%-0,620030.836.753,167.467,350,0018/10
2,449+1,35%0,03350.329.352,3024.293,780,0018/10
5,8180+1,71%0,098017.434.220,035.683,790,0018/10
32,75-0,27%-0,09112.548.849,7974.730,280,0018/10
5,545-0,68%-0,038110.522.203,85111.069,220,0018/10
15,496-1,46%-0,23099.297.591,0132.799,830,0018/10
33,36+0,85%0,2813.076.138,344.328,290,0018/10
5,14+0,82%0,0417.896.367,725.216,330,0018/10
1,6500+0,02%0,000463.696.663,7028.286,740,0018/10
5,4500-2,68%-0,150043.467.183,3017.590,690,0018/10
4,2640+0,00%0,000031.539.851,4716.721,330,0018/10
58,780+0,31%0,18079.142.200,9374.410,950,0018/10
19,37-3,37%-0,6848.419.158,549.436,340,0018/10
7,674-3,50%-0,27815.118.236,877.638,420,0018/10
16,390-2,25%-0,37859.507.663,9223.029,870,0018/10
20,040+0,50%0,1009.086.414,375.787,110,0018/10
23,220+0,26%0,06019.243.014,2618.446,010,0018/10
8,584-0,33%-0,02810.304.329,098.375,140,0018/10
(1) Millones de Libras Esterlinas

Flash de noticias Colombia