IBEX 35

08:10:56
Puntos9.664,80
Variación-0,17%
Puntos-16,50 pts


Día mín.9623,10
Día máx.9680,90
9.664,80
52 semanas mín.8409,10
52 semanas máx.9709,90
9.664,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
100,10+0,70%0,703.403.361,355.491,1519,653,95%08:01
9,94+2,69%0,266.144.744,272.685,4414,035,17%08:09
34,77+0,49%0,176.773.202,8811.206,9210,195,82%08:09
173,85+0,52%0,903.175.168,5526.070,0017,884,46%08:10
78,12-0,61%-0,4811.874.190,7033.664,8125,941,82%08:10
14,56-0,64%-0,094.207.581,6514.876,870,000,00%08:11
1,78-1,31%-0,023.057.027,115.462,219,996,12%08:07
6,24-0,73%-0,053.811.422,955.610,7210,844,77%08:10
4,78-0,50%-0,0215.896.222,9131.882,507,675,41%08:10
2,80+0,94%0,0311.666.416,8216.718,128,146,26%08:10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,55+0,57%0,247.717.934,1316.430,32169,240,19%08:09
21,22+2,61%0,542.807.450,142.739,968,343,41%08:04
24,09+1,69%0,407.558.309,106.306,1012,617,09%08:10
3,968-0,90%-0,0366.883.074,18981,1522,822,18%08:08
24,60+0,20%0,054.540.544,0526.045,3015,646,28%08:09
29,06+0,41%0,126.525.152,6421.365,3652,622,56%08:10
31,81+0,03%0,017.163.746,7113.563,7127,241,36%08:09
7,72-1,93%-0,158.771.741,2615.414,356,553,99%08:10
9,41+0,11%0,0129.647.425,6459.930,7216,714,25%08:10
31,30-1,42%-0,4523.487.147,5597.488,8724,223,75%08:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,14-1,24%-0,143.362.351,471.969,7012,721,37%08:10
11,82-0,08%-0,011.790.683,285.985,5939,821,94%08:08
2,43+0,17%0,001.587.357,387.483,319,176,39%08:08
20,00+0,60%0,122.812.495,832.630,340,000,00%08:07
5,510+0,47%0,0261.656.254,731.807,449,468,21%08:10
8,31-0,30%-0,031.438.404,011.907,6617,361,92%08:06
12,65-0,24%-0,031.379.589,135.947,3018,384,42%08:10
23,04+0,35%0,083.965.655,2522.644,6515,466,27%08:10
17,88+0,62%0,114.043.123,209.677,2214,335,63%08:10
13,95-0,68%-0,1023.718.106,0421.291,907,577,12%08:10
0,99-1,27%-0,015.791.577,905.584,207,935,67%08:10
3,64-0,91%-0,0328.836.230,8060.581,347,675,98%08:09
15,43-0,19%-0,035.500.149,9510.503,2324,050,33%08:08
6,28+2,15%0,1355.332.953,3032.622,169,186,50%08:10
50,10-0,79%-0,402.303.905,702.329,6521,463,54%08:04