IBEX 35

09:05:02
Puntos9.003,40
Variación-0,54%
Puntos-48,60 pts


Día mín.8975,80
Día máx.9052,10
9.003,40
52 semanas mín.8286,20
52 semanas máx.9665,40
9.003,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
95,70+0,26%0,253.459.875,755.258,0117,223,66%09:04
8,24-1,34%-0,114.507.948,772.229,3014,875,87%09:07
35,75-0,33%-0,127.675.752,2511.526,1911,245,24%09:05
162,20+0,56%0,903.864.991,7024.345,0017,684,49%09:05
66,52+0,51%0,3410.863.033,1428.662,1024,321,89%09:06
14,56-4,51%-0,6912.067.556,2014.913,660,000,00%09:07
1,65-4,45%-0,0810.163.767,925.066,258,406,65%09:06
5,81-1,86%-0,117.718.828,595.222,4110,154,98%09:07
4,70-2,02%-0,1031.990.793,1631.339,077,375,52%09:06
2,31-3,19%-0,0829.870.688,8913.823,107,815,82%09:07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
35,90-1,10%-0,4013.964.770,7010.701,46250,270,28%09:05
24,24-1,14%-0,282.699.011,103.126,9610,752,57%09:05
20,36+0,25%0,058.969.880,854.865,4011,457,91%09:06
3,638-1,89%-0,0705.035.361,17896,4314,833,51%09:06
23,51+0,99%0,234.454.774,0524.870,0916,366,11%09:05
25,82+1,22%0,319.177.210,4419.205,3233,903,17%09:06
26,89+0,67%0,187.785.201,5711.441,5925,821,42%09:06
4,95-1,79%-0,0912.719.561,109.864,554,546,14%09:07
9,28+1,40%0,1339.480.847,6458.925,5117,384,13%09:06
26,69+0,49%0,1346.197.021,9983.214,6122,123,90%09:06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,96-1,49%-0,121.667.884,471.406,1710,780,00%09:07
10,38+0,87%0,092.298.437,515.253,9138,482,12%08:58
2,49-1,27%-0,035.317.318,797.658,859,965,92%09:06
18,48-3,95%-0,762.888.043,062.439,350,000,00%09:05
6,000-0,92%-0,0562.398.911,511.956,7510,236,19%09:04
7,33-2,07%-0,162.292.124,141.681,4014,782,25%09:06
12,12+1,59%0,193.454.663,775.693,6219,294,36%09:05
23,65+1,90%0,4410.388.106,9823.254,8116,335,96%09:06
18,42+2,31%0,429.966.616,119.961,2813,635,81%09:05
13,92-1,56%-0,2262.357.193,3022.239,188,716,79%09:07
0,87-3,26%-0,0310.175.765,454.884,217,026,58%09:07
3,69-2,11%-0,0855.099.517,1661.229,447,965,76%09:06
13,73-0,62%-0,098.613.850,919.355,5020,000,53%09:06
6,68-1,74%-0,1234.914.396,8934.693,8210,065,89%09:07
43,12+0,28%0,12998.844,622.006,0120,653,64%09:03