IPC MEXICO

15:16:00
Puntos41.324,31
Variación-0,68%
Puntos-283,11 pts


Día mín.39838,04
Día máx.41577,55
41.324,31
52 semanas mín.38265,51
52 semanas máx.45955,41
41.324,31
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
107,99+0,90%0,96532.199.852,41188.337,2317,720,00%28/02
12,57+0,08%0,01308.587.132,2863.964,7810,190,00%28/02
13,32-4,17%-0,58131.710.933,6629.103,579,420,00%28/02
39,92+1,32%0,52272.209.541,6232.854,2336,750,00%28/02
15,52+0,32%0,05517.574.041,56696.328,9116,710,00%28/02
324,89+1,57%5,02306.110.803,2388.511,9324,380,00%28/02
30,70+3,37%1,0063.077.447,0936.281,028,330,00%28/02
29,69-1,46%-0,44231.988.313,54141.472,2621,560,00%28/02
41,58-2,83%-1,2135.128.552,5024.413,3615,640,00%28/02
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.327,58-2,87%-39,1887.333.811,44307.372,370,000,00%28/02
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
213,66+1,12%2,37390.268.327,35100.372,1617,140,00%28/02
54,03-4,74%-2,6968.271.055,15125.023,1715,510,00%28/02
18,89-3,43%-0,6786.155.134,8830.574,060,000,00%28/02
106,64-1,79%-1,94680.235.485,17297.038,700,000,00%28/02
21,12+2,38%0,49230.956.650,25133.073,889,930,00%28/02
46,42+3,59%1,61485.827.172,19355.852,358,560,00%28/02
26,35-3,52%-0,9656.241.158,29110.182,9812,870,00%28/02
189,06-3,70%-7,27221.744.981,8482.650,7515,550,00%28/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
97,98+0,01%0,0152.060.132,3931.830,6211,740,00%28/02
85,62-0,09%-0,08230.880.109,63129.778,4112,500,00%28/02
37,27-2,43%-0,93344.680.000,9860.651,5320,330,00%28/02
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
19,92-3,68%-0,7662.254.637,2020.707,589,920,00%28/02
14,61-2,66%-0,4044.351.014,0936.272,4120,600,00%28/02
91,81+1,75%1,58213.232.139,6517.296,2812,440,00%28/02
65,90-2,34%-1,58117.203.744,980,0014,980,00%28/02
38,49-0,93%-0,36237.010.706,0679.758,0011,110,00%28/02
129,27+1,76%2,24193.245.472,3044.098,0025,410,00%28/02
177,44-6,95%-13,26145.832.285,3370.154,4711,540,00%28/02
192,13-0,35%-0,67282.407.402,2571.725,5114,780,00%28/02
109,43+3,27%3,47100.912.198,2634.396,720,000,00%28/02
25,19-3,96%-1,04118.637.035,1484.030,718,650,00%28/02
36,83-3,79%-1,45240.757.247,6296.031,9823,120,00%28/02
55,20-0,25%-0,14663.697.069,31973.655,2122,450,00%28/02