IPC MEXICO

11:18:01
Puntos45.211,42
Variación-0,58%
Puntos-265,01 pts


Día mín.45196,87
Día máx.45528,68
45.211,42
52 semanas mín.38265,51
52 semanas máx.45955,41
45.211,42
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
105,71-1,06%-1,1311.435.419,39187.702,0817,720,00%11:16
15,19-1,30%-0,2036.096.172,2678.888,1810,190,00%11:16
21,57+0,61%0,1320.378.373,8945.328,709,420,00%11:14
45,30-0,59%-0,279.431.520,2537.886,8636,750,00%11:16
15,69-0,06%-0,01122.022.298,54703.507,5616,710,00%11:16
375,80-1,20%-4,567.811.101,23105.276,2324,380,00%11:15
31,72-2,16%-0,705.113.177,7738.101,618,330,00%11:14
33,84-2,00%-0,6913.270.568,85159.955,8321,560,00%11:16
43,07-0,92%-0,4015.507.104,2425.617,1215,640,00%11:14
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.391,47-0,19%-2,603.249.275,67327.937,890,000,00%11:09
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
235,83-2,14%-5,16120.025.822,53114.248,4917,140,00%11:16
72,80-1,74%-1,294.567.779,42167.613,4815,510,00%11:16
22,09+0,68%0,1521.676.917,5936.146,270,000,00%11:16
114,18+0,64%0,73248.485.649,17316.787,650,000,00%11:16
24,21-2,02%-0,508.666.758,72161.942,119,930,00%11:16
53,18-1,30%-0,70143.514.374,66414.317,708,560,00%11:16
27,95-0,36%-0,1064.160,70114.406,6012,870,00%10:14
208,99+0,47%0,9728.769.242,8490.613,3315,550,00%11:16
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
98,71-1,84%-1,852.252.160,7432.684,0711,740,00%11:14
87,10-0,18%-0,1666.398.543,86133.843,5812,500,00%11:15
41,55+0,63%0,26109.277.456,8467.378,0120,330,00%11:16
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
21,09-0,09%-0,026.712.223,8622.255,129,920,00%11:16
17,34+0,93%0,1615.472.142,2942.833,6320,600,00%11:15
101,11-1,33%-1,3649.145.790,5119.944,0312,440,00%11:14
74,14-3,49%-2,689.502.587,180,0014,980,00%11:16
47,57-0,48%-0,2311.556.853,210,0011,110,00%11:16
143,18-2,08%-3,0418.155.623,5549.715,6025,410,00%11:15
200,80-2,02%-4,156.792.103,4680.294,0811,540,00%11:15
205,61-1,58%-3,309.383.594,6878.438,4914,780,00%11:16
109,10-1,51%-1,675.699.818,8235.882,250,000,00%11:15
27,75+0,54%0,1517.588.868,8291.373,848,650,00%11:12
45,56-1,94%-0,9020.115.274,03118.965,3823,120,00%11:16
56,80-0,58%-0,33561.700.965,58997.812,7822,450,00%11:16