IPC MEXICO

09:30:01
Puntos43.090,84
Variación+0,58%
Puntos+249,38 pts


Día mín.42743,26
Día máx.43090,84
43.090,84
52 semanas mín.38265,51
52 semanas máx.50041,60
43.090,84
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,07+0,03%0,0313.266.275,85187.278,6617,720,00%09:29
17,52+1,21%0,2110.205.183,0989.437,4810,190,00%09:30
23,59+1,33%0,311.342.481,2049.967,489,420,00%09:29
44,81-0,31%-0,145.031.021,0337.544,1136,750,00%09:30
14,35+0,49%0,0764.285.088,25639.797,0516,710,00%09:30
299,96+0,28%0,837.764.132,0682.516,5724,380,00%09:30
34,61-1,09%-0,382.607.565,9141.195,448,330,00%09:29
36,12-1,66%-0,6113.429.058,05170.820,2221,560,00%09:30
37,52-0,35%-0,1313.801.897,4322.243,0215,640,00%09:29
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.392,59-0,05%-0,691.387.795,77327.552,080,000,00%09:29
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
187,44-0,09%-0,166.719.199,2988.646,4217,140,00%09:29
58,54+0,46%0,271.554.544,68132.808,5015,510,00%09:30
15,99-0,19%-0,03841.438,4925.927,840,000,00%09:29
109,06+1,80%1,93107.556.364,11298.869,360,000,00%09:30
25,85+0,51%0,135.285.700,83169.942,549,930,00%09:30
47,40+3,83%1,7564.960.003,67363.325,958,560,00%09:29
23,50+0,47%0,11650.440,0096.363,9812,870,00%09:25
204,06-0,22%-0,452.072.193,7188.172,6215,550,00%09:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,14-1,66%-1,79355.542,8834.962,1411,740,00%09:26
82,88+0,79%0,6524.797.784,51127.139,8912,500,00%09:30
39,18+1,01%0,3917.372.357,7363.529,6920,330,00%09:30
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
18,08-0,55%-0,10964.460,8819.054,769,920,00%09:29
23,00-0,26%-0,066.517.622,9756.946,4420,600,00%09:30
109,47-0,70%-0,77874.740,2821.509,7812,440,00%09:30
78,24+0,69%0,545.206.996,520,0014,980,00%09:29
39,29+0,56%0,2210.786.160,080,0011,110,00%09:29
115,01-0,50%-0,582.431.219,6039.302,5725,410,00%09:28
260,90+4,58%11,43416.163.681,14103.737,2011,540,00%09:30
175,55-0,70%-1,237.584.130,0766.905,5414,780,00%09:29
92,19-1,84%-1,73509.311,9830.271,340,000,00%09:27
25,08-1,07%-0,2712.653.842,3883.698,448,650,00%09:30
39,12+3,60%1,3624.059.003,23100.690,7323,120,00%09:29
57,25-0,73%-0,4240.126.664,791.002.014,1022,450,00%09:30