IPC MEXICO

14:58:01
Puntos40157,00
Variación+0,20%
Puntos+80,96 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
20/08/19 39.700,05 375,99 0,95 40.122,45 39.707,68 Noticia (1)
19/08/19 39.556,32 143,73 0,36 39.842,95 39.435,67 Noticia (1)
16/08/19 39.339,55 765,37 1,98 39.374,71 38.611,06 Noticia (1)
14/08/19 38.650,09 -75,91 -0,20 38.858,29 38.265,51 Noticia (1)
13/08/19 39.476,50 -826,41 -2,09 39.351,24 38.562,13 Noticia (1)
12/08/19 39.851,21 -374,71 -0,94 40.010,87 39.430,80 Noticia (1)
9/08/19 40.421,28 -18,14 -0,04 40.501,70 40.110,92 Noticia (1)
7/08/19 40.432,36 7,06 0,02 40.699,85 40.390,04 -
6/08/19 39.785,63 646,73 1,63 40.471,74 39.479,47 Noticia (1)
5/08/19 39.496,36 289,27 0,73 39.974,92 39.525,44 Noticia (2)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
2/08/19 39.977,52 -369,28 -0,92 40.199,34 39.630,66 Noticia (1)
31/07/19 40.863,09 -516,29 -1,26 40.978,66 40.302,91 Noticia (1)
30/07/19 41.159,27 -296,18 -0,72 41.098,25 40.540,97 Noticia (1)
29/07/19 41.276,67 -117,40 -0,28 41.248,56 40.862,93 Noticia (2)
26/07/19 40.673,78 -259,65 -0,63 41.150,34 40.625,56 Noticia (1)
24/07/19 41.167,74 -234,31 -0,57 41.163,73 40.785,92 Noticia (1)
23/07/19 40.935,34 232,40 0,57 41.302,87 40.917,94 Noticia (1)
22/07/19 41.209,32 -273,98 -0,66 41.325,69 40.727,00 Noticia (2)
19/07/19 41.606,54 -11,57 -0,03 41.960,55 41.558,42 -
17/07/19 42.551,54 -933,43 -2,19 42.541,54 41.429,12 Noticia (1)