IPC MEXICO

15:16:00
Puntos43188,69
Variación+0,21%
Puntos+90,03 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
10/05/19 43.382,35 188,99 0,44 43.496,53 42.591,93 Noticia (2)
8/05/19 43.410,74 -217,38 -0,50 43.292,32 42.634,85 Noticia (1)
7/05/19 43.583,60 -172,86 -0,40 43.629,98 43.265,59 Noticia (1)
6/05/19 44.116,70 -533,10 -1,21 44.047,71 43.408,97 Noticia (2)
3/05/19 44.277,24 -35,19 -0,08 44.517,61 44.187,47 Noticia (2)
30/04/19 44.597,32 -284,89 -0,64 44.577,00 44.236,36 Noticia (1)
29/04/19 44.956,73 -359,41 -0,80 44.904,05 44.338,52 Noticia (2)
26/04/19 44.974,97 -51,71 -0,11 45.208,37 44.769,35 Noticia (1)
24/04/19 45.045,33 -18,65 -0,04 45.064,93 44.712,30 Noticia (2)
23/04/19 45.148,32 -102,99 -0,23 45.186,27 44.666,25 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
22/04/19 45.381,22 -232,90 -0,51 45.424,42 44.948,69 Noticia (1)
17/04/19 45.525,29 515,93 1,15 45.599,57 44.922,60 Noticia (1)
16/04/19 45.009,36 515,93 1,15 45.599,57 44.922,60 Noticia (1)
15/04/19 44.625,78 383,58 0,86 45.061,79 44.644,06 Noticia (2)
12/04/19 44.686,06 106,00 0,24 44.888,70 44.534,38 Noticia (1)
10/04/19 44.909,14 -329,08 -0,73 44.966,50 44.373,49 Noticia (1)
9/04/19 45.151,63 -242,49 -0,54 45.219,41 44.850,11 Noticia (1)
8/04/19 45.436,28 -284,65 -0,63 45.346,83 44.854,53 Noticia (2)
5/04/19 44.989,86 1.052,47 2,40 45.023,54 44.007,73 Noticia (1)
3/04/19 43.339,75 597,64 1,38 43.990,18 43.252,28 Noticia (1)